NSE: JUNIORBEES | Series: EQ
-
LTP
679.00
3.47 (0.51 %) -
Open
692.00
687.90 -
High
692.00
687.90 -
Low
660.02
662.62 -
Close
675.70
675.53 -
52W High
828.85
10 Oct, 2024 -
52W Low
595.00
03 Mar, 2025
Upper Circuit: 810.64
Lower Circuit: 540.42
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 692.00 | 692.00 | 660.02 | 679.00 | 675.70 | 0.17 | 0.03 | 828.85 | 595.00 | 341,105 | 23.01 Crore | 11,545 |
| 02 Apr, 2025 | 687.90 | 687.90 | 662.62 | 675.68 | 675.53 | 7.68 | 1.15 | 828.85 | 595.00 | 288,364 | 19.36 Crore | 10,781 |
| 01 Apr, 2025 | 692.25 | 692.25 | 655.02 | 668.56 | 667.85 | -4.23 | -0.63 | 828.85 | 595.00 | 409,123 | 27.38 Crore | 15,685 |
| 28 Mar, 2025 | 696.55 | 696.55 | 655.95 | 672.20 | 672.08 | -4.17 | -0.62 | 828.85 | 595.00 | 409,090 | 27.67 Crore | 12,571 |
| 27 Mar, 2025 | 687.95 | 687.95 | 661.05 | 675.03 | 676.25 | 8.36 | 1.25 | 828.85 | 595.00 | 449,816 | 30.17 Crore | 9,168 |
| 26 Mar, 2025 | 650.60 | 690.85 | 650.60 | 667.40 | 667.89 | -2.83 | -0.42 | 828.85 | 595.00 | 540,572 | 36.25 Crore | 11,578 |
| 25 Mar, 2025 | 692.50 | 694.25 | 669.75 | 670.70 | 670.72 | -9.84 | -1.45 | 828.85 | 595.00 | 607,446 | 41.01 Crore | 12,534 |
| 24 Mar, 2025 | 685.00 | 687.44 | 659.85 | 681.49 | 680.56 | 8.73 | 1.3 | 828.85 | 595.00 | 557,688 | 37.89 Crore | 11,492 |
| 21 Mar, 2025 | 686.95 | 686.95 | 655.85 | 672.65 | 671.83 | 4.87 | 0.73 | 828.85 | 595.00 | 521,610 | 35.05 Crore | 8,924 |
| 20 Mar, 2025 | 675.00 | 675.00 | 660.00 | 666.80 | 666.96 | 3.97 | 0.6 | 828.85 | 595.00 | 401,090 | 26.70 Crore | 9,051 |
| 19 Mar, 2025 | 656.50 | 664.65 | 632.85 | 662.16 | 662.99 | 10.56 | 1.62 | 828.85 | 595.00 | 710,252 | 46.96 Crore | 9,185 |
| 18 Mar, 2025 | 643.92 | 653.28 | 635.51 | 653.25 | 652.43 | 16.89 | 2.66 | 828.85 | 595.00 | 562,657 | 36.44 Crore | 8,226 |
| 17 Mar, 2025 | 645.00 | 645.00 | 616.02 | 636.50 | 635.54 | 4.46 | 0.71 | 828.85 | 595.00 | 411,202 | 26.11 Crore | 12,205 |
| 13 Mar, 2025 | 646.00 | 646.00 | 630.60 | 632.00 | 631.08 | -3.53 | -0.56 | 828.85 | 595.00 | 374,371 | 23.77 Crore | 7,764 |
| 12 Mar, 2025 | 650.00 | 650.00 | 626.78 | 634.68 | 634.61 | -0.16 | -0.03 | 828.85 | 595.00 | 502,773 | 31.78 Crore | 9,682 |
| 11 Mar, 2025 | 632.40 | 636.60 | 616.00 | 636.60 | 634.77 | 3.38 | 0.54 | 828.85 | 595.00 | 437,242 | 27.53 Crore | 8,104 |
| 10 Mar, 2025 | 646.00 | 646.00 | 630.50 | 632.00 | 631.39 | -9.70 | -1.51 | 828.85 | 595.00 | 433,765 | 27.68 Crore | 15,620 |
| 07 Mar, 2025 | 646.85 | 647.85 | 638.85 | 640.46 | 641.09 | -2.85 | -0.44 | 828.85 | 595.00 | 508,970 | 32.73 Crore | 10,779 |
| 06 Mar, 2025 | 655.20 | 655.20 | 617.05 | 644.30 | 643.94 | 7.80 | 1.23 | 828.85 | 595.00 | 445,447 | 28.66 Crore | 10,135 |
| 05 Mar, 2025 | 638.95 | 638.95 | 618.17 | 636.65 | 636.14 | 15.78 | 2.54 | 828.85 | 595.00 | 584,674 | 36.95 Crore | 12,187 |
| 04 Mar, 2025 | 634.75 | 634.75 | 607.26 | 620.00 | 620.36 | 4.08 | 0.66 | 828.85 | 595.00 | 655,731 | 40.50 Crore | 10,969 |