NSE: JUBLFOOD | Series: EQ
-
LTP
672.50
-6.85 (-1.01 %) -
Open
681.40
663.00 -
High
685.50
682.05 -
Low
668.90
662.00 -
Close
672.70
679.35 -
52W High
713.90
11 Dec, 2024 -
52W Low
558.25
04 Nov, 2024
Upper Circuit: 815.22
Lower Circuit: 543.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 681.40 | 685.50 | 668.90 | 672.50 | 672.70 | -6.65 | -0.98 | 713.90 | 558.25 | 897,231 | 60.60 Crore | 33,504 |
| 19 Dec, 2024 | 663.00 | 682.05 | 662.00 | 676.00 | 679.35 | 3.55 | 0.53 | 713.90 | 558.25 | 1,084,119 | 73.42 Crore | 37,262 |
| 18 Dec, 2024 | 683.65 | 687.10 | 667.65 | 677.00 | 675.80 | -7.10 | -1.04 | 713.90 | 558.25 | 610,647 | 41.23 Crore | 19,477 |
| 17 Dec, 2024 | 686.65 | 701.40 | 678.85 | 683.15 | 682.90 | -3.65 | -0.53 | 713.90 | 558.25 | 1,954,432 | 134.35 Crore | 50,147 |
| 16 Dec, 2024 | 681.30 | 692.20 | 681.30 | 686.65 | 686.55 | 5.25 | 0.77 | 713.90 | 558.25 | 825,189 | 56.78 Crore | 33,119 |
| 13 Dec, 2024 | 666.10 | 691.00 | 665.60 | 681.00 | 681.30 | 9.20 | 1.37 | 713.90 | 558.25 | 3,220,903 | 219.40 Crore | 86,825 |
| 12 Dec, 2024 | 707.80 | 707.80 | 670.15 | 671.00 | 672.10 | -35.70 | -5.04 | 713.90 | 558.25 | 3,314,992 | 225.85 Crore | 75,455 |
| 11 Dec, 2024 | 703.45 | 713.90 | 697.25 | 709.00 | 707.80 | 5.60 | 0.8 | 713.90 | 558.25 | 1,905,715 | 134.50 Crore | 62,073 |
| 10 Dec, 2024 | 690.00 | 704.20 | 687.70 | 703.55 | 702.20 | 7.50 | 1.08 | 709.00 | 558.25 | 1,608,476 | 112.10 Crore | 67,559 |
| 09 Dec, 2024 | 693.00 | 698.85 | 683.05 | 695.00 | 694.70 | 0.20 | 0.03 | 709.00 | 558.25 | 1,399,050 | 96.79 Crore | 60,824 |
| 06 Dec, 2024 | 662.05 | 697.15 | 659.15 | 695.00 | 694.50 | 32.45 | 4.9 | 709.00 | 558.25 | 4,327,937 | 295.90 Crore | 108,886 |
| 05 Dec, 2024 | 663.95 | 669.55 | 656.20 | 663.00 | 662.05 | 1.90 | 0.29 | 709.00 | 558.25 | 919,184 | 60.85 Crore | 47,317 |
| 04 Dec, 2024 | 658.90 | 664.20 | 651.70 | 659.40 | 660.15 | 3.10 | 0.47 | 709.00 | 558.25 | 1,620,403 | 106.76 Crore | 56,495 |
| 03 Dec, 2024 | 656.00 | 658.70 | 647.10 | 653.80 | 657.05 | 5.15 | 0.79 | 709.00 | 558.25 | 945,337 | 61.82 Crore | 30,783 |
| 02 Dec, 2024 | 644.55 | 654.60 | 638.90 | 652.40 | 651.90 | 7.35 | 1.14 | 709.00 | 558.25 | 670,733 | 43.57 Crore | 26,784 |
| 29 Nov, 2024 | 643.50 | 650.65 | 639.60 | 643.15 | 644.55 | 2.25 | 0.35 | 709.00 | 558.25 | 1,321,468 | 85.27 Crore | 29,981 |
| 28 Nov, 2024 | 653.00 | 658.45 | 638.25 | 642.60 | 642.30 | -8.90 | -1.37 | 709.00 | 558.25 | 1,301,635 | 84.37 Crore | 40,829 |
| 27 Nov, 2024 | 651.80 | 655.05 | 644.15 | 651.50 | 651.20 | 4.30 | 0.66 | 709.00 | 558.25 | 992,076 | 64.45 Crore | 31,939 |
| 26 Nov, 2024 | 637.00 | 653.70 | 634.40 | 645.05 | 646.90 | 14.15 | 2.24 | 709.00 | 558.25 | 2,083,758 | 134.88 Crore | 66,154 |
| 25 Nov, 2024 | 645.85 | 646.60 | 631.15 | 634.45 | 632.75 | -4.90 | -0.77 | 709.00 | 558.25 | 2,528,076 | 160.56 Crore | 45,673 |