NSE: JTLIND | Series: EQ
-
LTP
92.40
-1.31 (-1.4 %) -
Open
94.00
98.50 -
High
94.67
98.50 -
Low
90.35
90.15 -
Close
92.67
93.71 -
52W High
247.49
03 Oct, 2024 -
52W Low
90.15
20 Dec, 2024
Upper Circuit: 112.45
Lower Circuit: 74.97
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 94.00 | 94.67 | 90.35 | 92.40 | 92.67 | -1.04 | -1.11 | 247.49 | 90.15 | 1,463,504 | 13.50 Crore | 18,646 |
| 20 Dec, 2024 | 98.50 | 98.50 | 90.15 | 93.50 | 93.71 | -1.44 | -1.51 | 247.49 | 90.15 | 895,968 | 8.51 Crore | 8,798 |
| 19 Dec, 2024 | 94.99 | 95.40 | 93.43 | 95.35 | 95.15 | -0.65 | -0.68 | 247.49 | 91.42 | 466,065 | 4.42 Crore | 7,347 |
| 18 Dec, 2024 | 98.69 | 99.89 | 95.51 | 95.56 | 95.80 | -2.89 | -2.93 | 247.49 | 91.42 | 724,601 | 7.04 Crore | 11,061 |
| 17 Dec, 2024 | 100.68 | 100.70 | 98.50 | 99.27 | 98.69 | -1.58 | -1.58 | 247.49 | 91.42 | 424,652 | 4.22 Crore | 5,406 |
| 16 Dec, 2024 | 101.00 | 102.70 | 99.66 | 99.99 | 100.27 | 0.60 | 0.6 | 247.49 | 91.42 | 1,099,280 | 11.09 Crore | 14,162 |
| 13 Dec, 2024 | 99.00 | 101.40 | 98.11 | 100.65 | 99.67 | 0.77 | 0.78 | 247.49 | 91.42 | 676,973 | 6.72 Crore | 6,088 |
| 12 Dec, 2024 | 101.49 | 101.49 | 97.60 | 99.50 | 98.90 | -1.58 | -1.57 | 247.49 | 91.42 | 907,461 | 9.03 Crore | 7,494 |
| 11 Dec, 2024 | 102.34 | 102.79 | 99.60 | 100.62 | 100.48 | -0.92 | -0.91 | 247.49 | 91.42 | 1,231,952 | 12.42 Crore | 9,858 |
| 10 Dec, 2024 | 103.00 | 103.59 | 101.05 | 102.00 | 101.40 | 0.23 | 0.23 | 247.49 | 91.42 | 1,178,996 | 12.04 Crore | 13,856 |
| 09 Dec, 2024 | 105.40 | 105.40 | 100.60 | 101.01 | 101.17 | -3.23 | -3.09 | 247.49 | 91.42 | 1,064,218 | 10.87 Crore | 12,985 |
| 06 Dec, 2024 | 102.54 | 105.09 | 102.54 | 104.65 | 104.40 | 2.20 | 2.15 | 247.49 | 91.42 | 1,316,906 | 13.66 Crore | 13,749 |
| 05 Dec, 2024 | 100.85 | 103.25 | 99.36 | 102.48 | 102.20 | 1.66 | 1.65 | 247.49 | 91.42 | 1,098,548 | 11.14 Crore | 15,686 |
| 04 Dec, 2024 | 99.98 | 100.88 | 99.50 | 100.45 | 100.54 | 1.20 | 1.21 | 247.49 | 91.42 | 705,028 | 7.07 Crore | 12,268 |
| 03 Dec, 2024 | 99.50 | 100.20 | 98.27 | 99.25 | 99.34 | -0.37 | -0.37 | 247.49 | 91.42 | 1,239,910 | 12.30 Crore | 10,686 |
| 02 Dec, 2024 | 101.00 | 101.84 | 99.00 | 99.30 | 99.71 | -2.02 | -1.99 | 247.49 | 91.42 | 332,451 | 3.33 Crore | 5,439 |
| 29 Nov, 2024 | 100.49 | 103.51 | 98.60 | 103.00 | 101.73 | 1.79 | 1.79 | 247.49 | 91.42 | 494,754 | 4.98 Crore | 7,089 |
| 28 Nov, 2024 | 99.94 | 100.89 | 98.45 | 99.21 | 99.94 | 0.00 | 0 | 247.49 | 91.42 | 547,542 | 5.47 Crore | 8,293 |
| 27 Nov, 2024 | 98.70 | 100.95 | 96.81 | 99.94 | 99.94 | 2.25 | 2.3 | 247.49 | 91.42 | 625,961 | 6.21 Crore | 10,626 |
| 26 Nov, 2024 | 97.59 | 98.50 | 96.50 | 97.20 | 97.69 | 0.10 | 0.1 | 247.49 | 91.42 | 230,355 | 2.24 Crore | 6,243 |
| 25 Nov, 2024 | 99.00 | 99.45 | 96.75 | 96.97 | 97.59 | 1.19 | 1.23 | 247.49 | 91.42 | 641,970 | 6.33 Crore | 16,747 |