NSE: JSLL | Series: SM
-
LTP
2,230.00
7.70 (0.35 %) -
Open
2,213.70
2,250.00 -
High
2,235.00
2,297.90 -
Low
2,179.95
2,216.05 -
Close
2,213.50
2,222.30 -
52W High
2,498.60
09 Dec, 2024 -
52W Low
1,455.00
08 Oct, 2024
Upper Circuit: 2,666.76
Lower Circuit: 1,777.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 2,213.70 | 2,235.00 | 2,179.95 | 2,230.00 | 2,213.50 | -8.80 | -0.4 | 2,498.60 | 1,455.00 | 10,800 | 2.38 Crore | 102 |
| 09 Jan, 2025 | 2,250.00 | 2,297.90 | 2,216.05 | 2,216.10 | 2,222.30 | -27.70 | -1.23 | 2,498.60 | 1,455.00 | 8,550 | 1.91 Crore | 90 |
| 08 Jan, 2025 | 2,319.70 | 2,319.70 | 2,210.00 | 2,250.00 | 2,250.00 | -48.40 | -2.11 | 2,498.60 | 1,455.00 | 13,500 | 3.05 Crore | 125 |
| 07 Jan, 2025 | 2,260.00 | 2,320.05 | 2,212.00 | 2,280.00 | 2,298.40 | 40.85 | 1.81 | 2,498.60 | 1,455.00 | 8,190 | 1.88 Crore | 79 |
| 06 Jan, 2025 | 2,400.00 | 2,418.00 | 2,200.00 | 2,215.00 | 2,257.55 | -103.05 | -4.37 | 2,498.60 | 1,455.00 | 31,950 | 7.24 Crore | 321 |
| 03 Jan, 2025 | 2,199.55 | 2,423.50 | 2,101.00 | 2,415.00 | 2,360.60 | 161.05 | 7.32 | 2,498.60 | 1,455.00 | 311,310 | 68.13 Crore | 1,229 |
| 02 Jan, 2025 | 2,260.00 | 2,260.00 | 2,185.00 | 2,204.95 | 2,199.55 | -33.05 | -1.48 | 2,498.60 | 1,455.00 | 5,580 | 1.23 Crore | 55 |
| 01 Jan, 2025 | 2,169.95 | 2,278.00 | 2,159.95 | 2,253.95 | 2,232.60 | 102.35 | 4.8 | 2,498.60 | 1,455.00 | 9,090 | 2.04 Crore | 94 |
| 31 Dec, 2024 | 2,145.00 | 2,173.00 | 2,100.00 | 2,121.00 | 2,130.25 | -27.90 | -1.29 | 2,498.60 | 1,455.00 | 16,110 | 3.42 Crore | 113 |
| 30 Dec, 2024 | 2,150.00 | 2,169.80 | 2,106.00 | 2,150.10 | 2,158.15 | 19.50 | 0.91 | 2,498.60 | 1,455.00 | 10,530 | 2.26 Crore | 70 |
| 27 Dec, 2024 | 2,187.00 | 2,187.00 | 2,120.00 | 2,160.00 | 2,138.65 | -24.70 | -1.14 | 2,498.60 | 1,455.00 | 7,110 | 1.53 Crore | 68 |
| 26 Dec, 2024 | 2,260.00 | 2,260.00 | 2,151.10 | 2,156.00 | 2,163.35 | -95.35 | -4.22 | 2,498.60 | 1,455.00 | 18,630 | 4.08 Crore | 174 |
| 24 Dec, 2024 | 2,299.00 | 2,299.00 | 2,225.00 | 2,275.00 | 2,258.70 | -20.85 | -0.91 | 2,498.60 | 1,455.00 | 8,820 | 2.00 Crore | 88 |
| 23 Dec, 2024 | 2,296.95 | 2,320.00 | 2,216.00 | 2,274.90 | 2,279.55 | 19.45 | 0.86 | 2,498.60 | 1,455.00 | 8,190 | 1.86 Crore | 83 |
| 20 Dec, 2024 | 2,300.00 | 2,300.00 | 2,222.00 | 2,270.00 | 2,260.10 | -26.10 | -1.14 | 2,498.60 | 1,455.00 | 5,130 | 1.16 Crore | 54 |
| 19 Dec, 2024 | 2,188.50 | 2,300.00 | 2,126.00 | 2,299.95 | 2,286.20 | 66.05 | 2.98 | 2,498.60 | 1,455.00 | 16,020 | 3.60 Crore | 155 |
| 18 Dec, 2024 | 2,318.00 | 2,318.00 | 2,181.00 | 2,224.95 | 2,220.15 | -99.00 | -4.27 | 2,498.60 | 1,455.00 | 28,710 | 6.36 Crore | 246 |
| 17 Dec, 2024 | 2,355.00 | 2,375.00 | 2,270.00 | 2,297.00 | 2,319.15 | -34.65 | -1.47 | 2,498.60 | 1,455.00 | 29,790 | 6.92 Crore | 153 |
| 16 Dec, 2024 | 2,351.95 | 2,388.00 | 2,350.00 | 2,350.70 | 2,353.80 | 3.35 | 0.14 | 2,498.60 | 1,455.00 | 9,720 | 2.30 Crore | 96 |
| 13 Dec, 2024 | 2,350.45 | 2,369.00 | 2,206.00 | 2,351.95 | 2,350.45 | 0.00 | 0 | 2,498.60 | 1,455.00 | 15,030 | 3.48 Crore | 137 |
| 12 Dec, 2024 | 2,350.00 | 2,360.00 | 2,305.05 | 2,360.00 | 2,350.45 | 22.35 | 0.96 | 2,498.60 | 1,455.00 | 12,960 | 3.03 Crore | 121 |