NSE: JSLL | Series: SM
-
LTP
2,265.00
25.45 (1.14 %) -
Open
2,274.00
2,350.00 -
High
2,274.00
2,374.00 -
Low
2,225.00
2,230.00 -
Close
2,251.25
2,239.55 -
52W High
2,498.60
09 Dec, 2024 -
52W Low
1,400.00
18 Feb, 2025
Upper Circuit: 2,687.46
Lower Circuit: 1,791.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 2,274.00 | 2,274.00 | 2,225.00 | 2,265.00 | 2,251.25 | 11.70 | 0.52 | 2,498.60 | 1,400.00 | 19,530 | 4.39 Crore | 146 |
| 16 Apr, 2025 | 2,350.00 | 2,374.00 | 2,230.00 | 2,245.00 | 2,239.55 | -79.60 | -3.43 | 2,498.60 | 1,400.00 | 36,450 | 8.25 Crore | 319 |
| 15 Apr, 2025 | 2,325.00 | 2,380.00 | 2,275.00 | 2,296.90 | 2,319.15 | 49.70 | 2.19 | 2,498.60 | 1,400.00 | 95,220 | 22.24 Crore | 766 |
| 11 Apr, 2025 | 2,223.45 | 2,299.00 | 2,156.50 | 2,235.00 | 2,269.45 | 118.80 | 5.52 | 2,498.60 | 1,400.00 | 65,790 | 14.87 Crore | 529 |
| 09 Apr, 2025 | 2,074.95 | 2,167.50 | 2,040.10 | 2,149.20 | 2,150.65 | 104.35 | 5.1 | 2,498.60 | 1,400.00 | 41,130 | 8.65 Crore | 349 |
| 08 Apr, 2025 | 2,134.00 | 2,134.00 | 2,037.00 | 2,037.30 | 2,046.30 | 16.40 | 0.81 | 2,498.60 | 1,400.00 | 32,850 | 6.76 Crore | 248 |
| 07 Apr, 2025 | 1,925.30 | 2,140.00 | 1,850.00 | 2,042.00 | 2,029.90 | -57.35 | -2.75 | 2,498.60 | 1,400.00 | 37,890 | 7.54 Crore | 326 |
| 04 Apr, 2025 | 2,138.00 | 2,184.00 | 2,056.95 | 2,077.10 | 2,087.25 | -51.80 | -2.42 | 2,498.60 | 1,400.00 | 37,350 | 7.84 Crore | 231 |
| 03 Apr, 2025 | 2,015.00 | 2,174.00 | 2,015.00 | 2,138.00 | 2,139.05 | 115.55 | 5.71 | 2,498.60 | 1,400.00 | 55,530 | 11.69 Crore | 477 |
| 02 Apr, 2025 | 2,064.00 | 2,070.00 | 1,971.05 | 2,020.55 | 2,023.50 | -47.60 | -2.3 | 2,498.60 | 1,400.00 | 66,150 | 13.31 Crore | 434 |
| 01 Apr, 2025 | 2,000.30 | 2,239.20 | 2,000.30 | 2,064.00 | 2,071.10 | -111.60 | -5.11 | 2,498.60 | 1,400.00 | 33,030 | 6.87 Crore | 309 |
| 28 Mar, 2025 | 2,120.00 | 2,240.00 | 2,100.00 | 2,181.00 | 2,182.70 | 109.35 | 5.27 | 2,498.60 | 1,400.00 | 26,370 | 5.75 Crore | 234 |
| 27 Mar, 2025 | 1,904.00 | 2,096.00 | 1,904.00 | 2,053.00 | 2,073.35 | 170.05 | 8.93 | 2,498.60 | 1,400.00 | 72,720 | 14.81 Crore | 567 |
| 26 Mar, 2025 | 1,954.95 | 1,999.95 | 1,895.00 | 1,895.00 | 1,903.30 | -19.75 | -1.03 | 2,498.60 | 1,400.00 | 31,590 | 6.09 Crore | 219 |
| 25 Mar, 2025 | 1,985.00 | 2,018.70 | 1,863.00 | 1,960.00 | 1,923.05 | -39.95 | -2.04 | 2,498.60 | 1,400.00 | 41,580 | 8.15 Crore | 348 |
| 24 Mar, 2025 | 1,761.00 | 1,999.00 | 1,761.00 | 1,990.00 | 1,963.00 | 221.75 | 12.74 | 2,498.60 | 1,400.00 | 31,950 | 6.07 Crore | 274 |
| 21 Mar, 2025 | 1,690.00 | 1,749.00 | 1,680.00 | 1,749.00 | 1,741.25 | 41.25 | 2.43 | 2,498.60 | 1,400.00 | 13,230 | 2.28 Crore | 108 |
| 20 Mar, 2025 | 1,650.00 | 1,715.00 | 1,650.00 | 1,695.20 | 1,700.00 | 38.30 | 2.3 | 2,498.60 | 1,400.00 | 16,830 | 2.85 Crore | 159 |
| 19 Mar, 2025 | 1,700.00 | 1,720.00 | 1,655.30 | 1,665.00 | 1,661.70 | -20.75 | -1.23 | 2,498.60 | 1,400.00 | 11,790 | 1.99 Crore | 100 |