NSE: JKTYRE | Series: EQ
-
LTP
334.65
11.75 (3.64 %) -
Open
339.00
315.00 -
High
339.00
324.75 -
Low
328.90
312.10 -
Close
334.85
322.90 -
52W High
436.95
27 Sep, 2024 -
52W Low
243.00
03 Mar, 2025
Upper Circuit: 387.48
Lower Circuit: 258.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 339.00 | 339.00 | 328.90 | 334.65 | 334.85 | 11.95 | 3.7 | 436.95 | 243.00 | 614,623 | 20.47 Crore | 16,994 |
| 09 May, 2025 | 315.00 | 324.75 | 312.10 | 323.50 | 322.90 | -1.50 | -0.46 | 436.95 | 243.00 | 832,434 | 26.56 Crore | 23,930 |
| 08 May, 2025 | 328.95 | 340.50 | 321.90 | 323.90 | 324.40 | -2.40 | -0.73 | 436.95 | 243.00 | 2,085,840 | 69.60 Crore | 48,948 |
| 07 May, 2025 | 315.00 | 327.95 | 313.85 | 326.50 | 326.80 | 15.10 | 4.84 | 436.95 | 243.00 | 1,501,259 | 48.22 Crore | 34,050 |
| 06 May, 2025 | 321.50 | 327.75 | 308.20 | 312.00 | 311.70 | -9.00 | -2.81 | 436.95 | 243.00 | 1,789,657 | 57.05 Crore | 46,748 |
| 05 May, 2025 | 315.00 | 322.80 | 315.00 | 322.80 | 320.70 | 10.00 | 3.22 | 436.95 | 243.00 | 992,635 | 31.62 Crore | 24,379 |
| 02 May, 2025 | 312.35 | 317.95 | 307.30 | 310.45 | 310.70 | 0.30 | 0.1 | 436.95 | 243.00 | 955,561 | 29.98 Crore | 26,874 |
| 30 Apr, 2025 | 306.50 | 321.95 | 301.50 | 310.00 | 310.40 | 2.80 | 0.91 | 436.95 | 243.00 | 2,600,467 | 82.03 Crore | 49,024 |
| 29 Apr, 2025 | 308.05 | 312.70 | 306.30 | 306.50 | 307.60 | 0.30 | 0.1 | 436.95 | 243.00 | 363,808 | 11.25 Crore | 12,347 |
| 28 Apr, 2025 | 310.00 | 310.50 | 303.20 | 307.80 | 307.30 | -2.70 | -0.87 | 436.95 | 243.00 | 355,922 | 10.93 Crore | 17,762 |
| 25 Apr, 2025 | 318.50 | 319.30 | 305.85 | 308.05 | 310.00 | -5.20 | -1.65 | 436.95 | 243.00 | 1,290,329 | 40.08 Crore | 37,071 |