NSE: JIWANRAM | Series: SM

  • LTP

    12.60

    -0.80 (-5.97 %)
  • Open

    13.20

    13.30
  • High

    13.40

    13.50
  • Low

    12.40

    13.00
  • Close

    12.60

    13.40
  • 52W High

    19.25

    07 Oct, 2024
  • 52W Low

    12.40

    10 Jan, 2025
Upper Circuit: 16.08 Lower Circuit: 10.72
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
10 Jan, 2025 13.20 13.40 12.40 12.60 12.60 -0.80-5.97 19.2512.4066,0008.55 Lakh11
09 Jan, 2025 13.30 13.50 13.00 13.40 13.40 0.000 19.2513.00636,00085.25 Lakh73
08 Jan, 2025 14.10 14.10 13.00 13.55 13.40 -0.40-2.9 19.2513.00360,00048.13 Lakh46
07 Jan, 2025 14.10 14.15 13.35 13.40 13.80 0.705.34 19.2513.10282,00039.60 Lakh29
06 Jan, 2025 13.10 13.10 13.10 13.10 13.10 -0.40-2.96 19.2513.106,00079.00 K1
03 Jan, 2025 13.70 13.95 13.50 13.50 13.50 -0.35-2.53 19.2513.5030,0004.12 Lakh5
02 Jan, 2025 14.05 14.05 13.50 13.95 13.85 -0.20-1.42 19.2513.5054,0007.48 Lakh9
01 Jan, 2025 14.25 14.25 14.00 14.05 14.05 -0.60-4.1 19.2514.0042,0005.92 Lakh7
31 Dec, 2024 14.15 14.85 14.15 14.65 14.65 -0.20-1.35 19.2514.00150,00022.01 Lakh12
30 Dec, 2024 14.80 14.90 14.25 14.80 14.85 0.704.95 19.2514.00114,00016.91 Lakh5
27 Dec, 2024 14.10 14.40 14.10 14.15 14.15 -0.85-5.67 19.2514.00138,00019.55 Lakh15
26 Dec, 2024 14.15 15.00 14.15 15.00 15.00 -0.20-1.32 19.2514.00120,00017.57 Lakh19
24 Dec, 2024 15.35 15.35 14.25 15.25 15.20 0.201.33 19.2514.00360,00054.88 Lakh31
23 Dec, 2024 15.50 15.50 14.00 15.00 15.00 -0.20-1.32 19.2514.00288,00043.15 Lakh33
20 Dec, 2024 15.00 15.35 15.00 15.35 15.20 0.201.33 19.2514.15120,00018.17 Lakh11
19 Dec, 2024 14.20 15.95 14.15 15.00 15.00 -0.05-0.33 19.2514.1548,0007.28 Lakh8
18 Dec, 2024 15.05 15.10 15.05 15.10 15.05 -0.05-0.33 19.2514.6572,00010.84 Lakh8
17 Dec, 2024 15.10 15.10 15.10 15.10 15.10 0.000 19.2514.656,00091.00 K1
13 Dec, 2024 15.40 15.40 15.10 15.10 15.10 0.100.67 19.2514.6518,0002.75 Lakh3
12 Dec, 2024 14.65 15.20 14.65 15.00 15.00 0.000 19.2514.6518,0002.69 Lakh3