NSE: JIWANRAM | Series: SM
-
LTP
12.60
-0.80 (-5.97 %) -
Open
13.20
13.30 -
High
13.40
13.50 -
Low
12.40
13.00 -
Close
12.60
13.40 -
52W High
19.25
07 Oct, 2024 -
52W Low
12.40
10 Jan, 2025
Upper Circuit: 16.08
Lower Circuit: 10.72
1W
1M
3M
6M
1Y
Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10 Jan, 2025 | 13.20 | 13.40 | 12.40 | 12.60 | 12.60 | -0.80 | -5.97 | 19.25 | 12.40 | 66,000 | 8.55 Lakh | 11 |
09 Jan, 2025 | 13.30 | 13.50 | 13.00 | 13.40 | 13.40 | 0.00 | 0 | 19.25 | 13.00 | 636,000 | 85.25 Lakh | 73 |
08 Jan, 2025 | 14.10 | 14.10 | 13.00 | 13.55 | 13.40 | -0.40 | -2.9 | 19.25 | 13.00 | 360,000 | 48.13 Lakh | 46 |
07 Jan, 2025 | 14.10 | 14.15 | 13.35 | 13.40 | 13.80 | 0.70 | 5.34 | 19.25 | 13.10 | 282,000 | 39.60 Lakh | 29 |
06 Jan, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.40 | -2.96 | 19.25 | 13.10 | 6,000 | 79.00 K | 1 |
03 Jan, 2025 | 13.70 | 13.95 | 13.50 | 13.50 | 13.50 | -0.35 | -2.53 | 19.25 | 13.50 | 30,000 | 4.12 Lakh | 5 |
02 Jan, 2025 | 14.05 | 14.05 | 13.50 | 13.95 | 13.85 | -0.20 | -1.42 | 19.25 | 13.50 | 54,000 | 7.48 Lakh | 9 |
01 Jan, 2025 | 14.25 | 14.25 | 14.00 | 14.05 | 14.05 | -0.60 | -4.1 | 19.25 | 14.00 | 42,000 | 5.92 Lakh | 7 |
31 Dec, 2024 | 14.15 | 14.85 | 14.15 | 14.65 | 14.65 | -0.20 | -1.35 | 19.25 | 14.00 | 150,000 | 22.01 Lakh | 12 |
30 Dec, 2024 | 14.80 | 14.90 | 14.25 | 14.80 | 14.85 | 0.70 | 4.95 | 19.25 | 14.00 | 114,000 | 16.91 Lakh | 5 |
27 Dec, 2024 | 14.10 | 14.40 | 14.10 | 14.15 | 14.15 | -0.85 | -5.67 | 19.25 | 14.00 | 138,000 | 19.55 Lakh | 15 |
26 Dec, 2024 | 14.15 | 15.00 | 14.15 | 15.00 | 15.00 | -0.20 | -1.32 | 19.25 | 14.00 | 120,000 | 17.57 Lakh | 19 |
24 Dec, 2024 | 15.35 | 15.35 | 14.25 | 15.25 | 15.20 | 0.20 | 1.33 | 19.25 | 14.00 | 360,000 | 54.88 Lakh | 31 |
23 Dec, 2024 | 15.50 | 15.50 | 14.00 | 15.00 | 15.00 | -0.20 | -1.32 | 19.25 | 14.00 | 288,000 | 43.15 Lakh | 33 |
20 Dec, 2024 | 15.00 | 15.35 | 15.00 | 15.35 | 15.20 | 0.20 | 1.33 | 19.25 | 14.15 | 120,000 | 18.17 Lakh | 11 |
19 Dec, 2024 | 14.20 | 15.95 | 14.15 | 15.00 | 15.00 | -0.05 | -0.33 | 19.25 | 14.15 | 48,000 | 7.28 Lakh | 8 |
18 Dec, 2024 | 15.05 | 15.10 | 15.05 | 15.10 | 15.05 | -0.05 | -0.33 | 19.25 | 14.65 | 72,000 | 10.84 Lakh | 8 |
17 Dec, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0 | 19.25 | 14.65 | 6,000 | 91.00 K | 1 |
13 Dec, 2024 | 15.40 | 15.40 | 15.10 | 15.10 | 15.10 | 0.10 | 0.67 | 19.25 | 14.65 | 18,000 | 2.75 Lakh | 3 |
12 Dec, 2024 | 14.65 | 15.20 | 14.65 | 15.00 | 15.00 | 0.00 | 0 | 19.25 | 14.65 | 18,000 | 2.69 Lakh | 3 |