NSE: JITFINFRA | Series: EQ
-
LTP
728.00
24.05 (3.42 %) -
Open
707.70
708.00 -
High
761.40
724.35 -
Low
702.00
699.65 -
Close
721.55
703.95 -
52W High
979.00
07 Nov, 2024 -
52W Low
675.00
14 Nov, 2024
Upper Circuit: 844.74
Lower Circuit: 563.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 707.70 | 761.40 | 702.00 | 728.00 | 721.55 | 17.60 | 2.5 | 979.00 | 675.00 | 78,450 | 5.75 Crore | 4,879 |
| 19 Dec, 2024 | 708.00 | 724.35 | 699.65 | 700.65 | 703.95 | -14.20 | -1.98 | 979.00 | 675.00 | 35,449 | 2.52 Crore | 2,018 |
| 18 Dec, 2024 | 728.00 | 737.20 | 715.00 | 718.00 | 718.15 | -6.90 | -0.95 | 979.00 | 675.00 | 28,948 | 2.09 Crore | 1,503 |
| 17 Dec, 2024 | 737.75 | 747.05 | 720.10 | 725.70 | 725.05 | -12.60 | -1.71 | 979.00 | 675.00 | 29,320 | 2.14 Crore | 1,268 |
| 16 Dec, 2024 | 723.80 | 750.00 | 722.85 | 735.00 | 737.65 | 3.80 | 0.52 | 979.00 | 675.00 | 29,906 | 2.21 Crore | 1,006 |
| 13 Dec, 2024 | 740.00 | 744.95 | 711.05 | 735.00 | 733.85 | -5.10 | -0.69 | 979.00 | 675.00 | 61,981 | 4.49 Crore | 2,337 |
| 12 Dec, 2024 | 745.00 | 752.70 | 732.10 | 740.00 | 738.95 | -5.50 | -0.74 | 979.00 | 675.00 | 22,241 | 1.64 Crore | 1,029 |
| 11 Dec, 2024 | 751.80 | 764.00 | 740.05 | 749.00 | 744.45 | -24.50 | -3.19 | 979.00 | 675.00 | 51,812 | 3.89 Crore | 2,690 |
| 10 Dec, 2024 | 781.00 | 798.10 | 750.10 | 765.00 | 768.95 | -18.55 | -2.36 | 979.00 | 675.00 | 23,887 | 1.84 Crore | 1,687 |
| 09 Dec, 2024 | 817.00 | 818.95 | 785.05 | 799.95 | 787.50 | -18.15 | -2.25 | 979.00 | 675.00 | 18,050 | 1.44 Crore | 1,329 |
| 06 Dec, 2024 | 798.00 | 815.85 | 782.40 | 809.00 | 805.65 | 4.50 | 0.56 | 979.00 | 675.00 | 28,233 | 2.25 Crore | 2,102 |
| 05 Dec, 2024 | 795.90 | 804.95 | 785.85 | 802.00 | 801.15 | 13.15 | 1.67 | 979.00 | 675.00 | 16,013 | 1.28 Crore | 1,339 |
| 04 Dec, 2024 | 775.65 | 827.00 | 775.65 | 789.90 | 788.00 | 12.35 | 1.59 | 979.00 | 675.00 | 52,197 | 4.18 Crore | 2,958 |
| 03 Dec, 2024 | 768.65 | 780.00 | 764.55 | 777.00 | 775.65 | 7.00 | 0.91 | 979.00 | 675.00 | 14,436 | 1.12 Crore | 1,107 |
| 02 Dec, 2024 | 770.00 | 785.00 | 758.90 | 770.90 | 768.65 | -1.10 | -0.14 | 979.00 | 675.00 | 15,195 | 1.17 Crore | 1,271 |
| 29 Nov, 2024 | 766.15 | 785.00 | 758.05 | 770.00 | 769.75 | 7.70 | 1.01 | 979.00 | 675.00 | 15,944 | 1.23 Crore | 1,280 |
| 28 Nov, 2024 | 778.40 | 794.05 | 755.10 | 760.45 | 762.05 | -16.25 | -2.09 | 979.00 | 675.00 | 28,650 | 2.22 Crore | 1,885 |
| 27 Nov, 2024 | 754.20 | 788.00 | 752.00 | 784.75 | 778.30 | 27.00 | 3.59 | 979.00 | 675.00 | 33,556 | 2.59 Crore | 2,428 |
| 26 Nov, 2024 | 756.70 | 776.00 | 745.00 | 753.00 | 751.30 | -5.40 | -0.71 | 979.00 | 675.00 | 24,831 | 1.87 Crore | 1,635 |
| 25 Nov, 2024 | 747.25 | 766.95 | 747.25 | 760.00 | 756.70 | 11.35 | 1.52 | 979.00 | 675.00 | 25,104 | 1.90 Crore | 1,632 |