NSE: JISLJALEQS | Series: EQ
-
LTP
58.88
1.97 (3.46 %) -
Open
56.99
57.99 -
High
58.90
58.11 -
Low
56.36
56.61 -
Close
58.76
56.91 -
52W High
83.40
21 Jan, 2025 -
52W Low
52.03
29 Oct, 2024
Upper Circuit: 68.29
Lower Circuit: 45.53
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 56.99 | 58.90 | 56.36 | 58.88 | 58.76 | 1.85 | 3.25 | 83.40 | 52.03 | 5,633,086 | 32.76 Crore | 16,931 |
| 02 Apr, 2025 | 57.99 | 58.11 | 56.61 | 56.84 | 56.91 | -1.06 | -1.83 | 83.40 | 52.03 | 5,052,393 | 28.98 Crore | 13,779 |
| 01 Apr, 2025 | 57.40 | 58.90 | 57.02 | 57.99 | 57.97 | 0.57 | 0.99 | 83.40 | 52.03 | 2,741,768 | 15.97 Crore | 11,244 |
| 28 Mar, 2025 | 59.70 | 59.87 | 56.96 | 57.22 | 57.40 | -1.60 | -2.71 | 83.40 | 52.03 | 3,691,771 | 21.51 Crore | 15,855 |
| 27 Mar, 2025 | 56.65 | 59.49 | 56.56 | 57.66 | 59.00 | 2.04 | 3.58 | 83.40 | 52.03 | 9,992,976 | 57.91 Crore | 29,162 |
| 26 Mar, 2025 | 57.50 | 58.86 | 56.68 | 57.00 | 56.96 | -0.35 | -0.61 | 83.40 | 52.03 | 4,595,355 | 26.47 Crore | 24,224 |
| 25 Mar, 2025 | 60.80 | 61.47 | 57.12 | 57.30 | 57.31 | -3.18 | -5.26 | 83.40 | 52.03 | 3,980,731 | 23.29 Crore | 20,152 |
| 24 Mar, 2025 | 61.00 | 62.50 | 60.15 | 60.74 | 60.49 | -0.31 | -0.51 | 83.40 | 52.03 | 2,733,550 | 16.78 Crore | 19,150 |
| 21 Mar, 2025 | 59.70 | 62.50 | 59.50 | 60.70 | 60.80 | 1.28 | 2.15 | 83.40 | 52.03 | 3,903,743 | 23.89 Crore | 19,046 |
| 20 Mar, 2025 | 59.90 | 61.04 | 58.88 | 59.60 | 59.52 | 0.12 | 0.2 | 83.40 | 52.03 | 3,716,926 | 22.20 Crore | 13,659 |
| 19 Mar, 2025 | 58.01 | 60.40 | 58.01 | 59.17 | 59.40 | 1.64 | 2.84 | 83.40 | 52.03 | 2,797,999 | 16.67 Crore | 15,052 |
| 18 Mar, 2025 | 56.95 | 58.00 | 56.26 | 57.74 | 57.76 | 1.65 | 2.94 | 83.40 | 52.03 | 2,903,174 | 16.68 Crore | 10,777 |
| 17 Mar, 2025 | 56.11 | 57.21 | 55.46 | 55.90 | 56.11 | 0.21 | 0.38 | 83.40 | 52.03 | 3,145,247 | 17.66 Crore | 16,185 |
| 13 Mar, 2025 | 57.00 | 58.21 | 55.41 | 56.10 | 55.90 | -0.45 | -0.8 | 83.40 | 52.03 | 2,828,744 | 16.02 Crore | 15,410 |
| 12 Mar, 2025 | 57.50 | 58.35 | 55.97 | 56.38 | 56.35 | -0.82 | -1.43 | 83.40 | 52.03 | 3,427,036 | 19.46 Crore | 16,377 |
| 11 Mar, 2025 | 58.62 | 59.52 | 56.91 | 57.29 | 57.17 | -1.45 | -2.47 | 83.40 | 52.03 | 6,759,038 | 39.13 Crore | 20,442 |
| 10 Mar, 2025 | 61.84 | 62.50 | 58.00 | 58.35 | 58.62 | -3.22 | -5.21 | 83.40 | 52.03 | 2,850,535 | 17.04 Crore | 19,308 |
| 07 Mar, 2025 | 61.81 | 63.74 | 61.49 | 61.84 | 61.84 | -0.72 | -1.15 | 83.40 | 52.03 | 2,629,496 | 16.44 Crore | 14,467 |
| 06 Mar, 2025 | 59.10 | 63.83 | 58.90 | 62.42 | 62.56 | 4.13 | 7.07 | 83.40 | 52.03 | 4,980,741 | 30.56 Crore | 24,942 |
| 05 Mar, 2025 | 56.05 | 59.22 | 55.98 | 58.35 | 58.43 | 2.55 | 4.56 | 83.40 | 52.03 | 3,043,258 | 17.64 Crore | 16,070 |
| 04 Mar, 2025 | 54.35 | 57.01 | 53.33 | 55.94 | 55.88 | 1.22 | 2.23 | 83.40 | 52.03 | 3,031,322 | 16.93 Crore | 17,248 |