NSE: JETFREIGHT | Series: EQ
-
LTP
12.13
0.10 (0.83 %) -
Open
12.20
11.89 -
High
12.20
12.34 -
Low
11.81
11.64 -
Close
12.03
12.03 -
52W High
20.19
20 Dec, 2024 -
52W Low
10.85
12 Mar, 2025
Upper Circuit: 14.44
Lower Circuit: 9.62
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 12.20 | 12.20 | 11.81 | 12.13 | 12.03 | 0.00 | 0 | 20.19 | 10.85 | 21,400 | 2.57 Lakh | 175 |
| 02 Apr, 2025 | 11.89 | 12.34 | 11.64 | 12.00 | 12.03 | 0.14 | 1.18 | 20.19 | 10.85 | 14,045 | 1.69 Lakh | 152 |
| 01 Apr, 2025 | 11.35 | 12.08 | 11.35 | 11.99 | 11.89 | 0.37 | 3.21 | 20.19 | 10.85 | 33,564 | 3.94 Lakh | 170 |
| 28 Mar, 2025 | 12.43 | 12.50 | 11.34 | 11.48 | 11.52 | -0.42 | -3.52 | 20.19 | 10.85 | 126,468 | 15.01 Lakh | 622 |
| 27 Mar, 2025 | 12.33 | 12.50 | 11.60 | 12.50 | 11.94 | -0.26 | -2.13 | 20.19 | 10.85 | 166,174 | 20.06 Lakh | 404 |
| 26 Mar, 2025 | 12.80 | 12.80 | 12.19 | 12.19 | 12.20 | -0.64 | -4.98 | 20.19 | 10.85 | 116,706 | 14.64 Lakh | 282 |
| 25 Mar, 2025 | 12.81 | 12.84 | 12.37 | 12.84 | 12.84 | 0.61 | 4.99 | 20.19 | 10.85 | 54,422 | 6.98 Lakh | 187 |
| 24 Mar, 2025 | 12.20 | 12.23 | 11.80 | 12.23 | 12.23 | 0.58 | 4.98 | 20.19 | 10.85 | 25,025 | 3.04 Lakh | 79 |
| 21 Mar, 2025 | 11.42 | 11.87 | 11.40 | 11.67 | 11.65 | 0.23 | 2.01 | 20.19 | 10.85 | 45,771 | 5.32 Lakh | 121 |
| 20 Mar, 2025 | 11.40 | 11.89 | 11.10 | 11.47 | 11.42 | -0.18 | -1.55 | 20.19 | 10.85 | 68,083 | 7.78 Lakh | 154 |
| 19 Mar, 2025 | 11.82 | 11.82 | 11.07 | 11.61 | 11.60 | 0.19 | 1.67 | 20.19 | 10.85 | 67,857 | 7.84 Lakh | 164 |
| 18 Mar, 2025 | 11.36 | 11.45 | 11.07 | 11.43 | 11.41 | 0.27 | 2.42 | 20.19 | 10.85 | 47,109 | 5.33 Lakh | 128 |
| 17 Mar, 2025 | 11.00 | 11.35 | 10.86 | 11.21 | 11.14 | 0.20 | 1.83 | 20.19 | 10.85 | 36,523 | 4.06 Lakh | 140 |
| 13 Mar, 2025 | 11.00 | 11.47 | 10.90 | 11.10 | 10.94 | -0.06 | -0.55 | 20.19 | 10.85 | 33,353 | 3.66 Lakh | 94 |
| 12 Mar, 2025 | 11.05 | 11.37 | 10.85 | 11.00 | 11.00 | -0.05 | -0.45 | 20.19 | 10.85 | 31,559 | 3.50 Lakh | 161 |
| 11 Mar, 2025 | 11.20 | 11.62 | 11.03 | 11.10 | 11.05 | -0.57 | -4.91 | 20.19 | 11.03 | 62,956 | 7.03 Lakh | 258 |
| 10 Mar, 2025 | 12.67 | 12.67 | 11.56 | 11.75 | 11.62 | -0.51 | -4.2 | 20.19 | 11.18 | 250,389 | 29.73 Lakh | 182 |
| 07 Mar, 2025 | 12.99 | 12.99 | 12.10 | 12.10 | 12.13 | -0.41 | -3.27 | 20.19 | 11.18 | 55,292 | 6.77 Lakh | 168 |
| 06 Mar, 2025 | 12.46 | 12.64 | 11.60 | 12.55 | 12.54 | 0.50 | 4.15 | 20.19 | 11.18 | 42,980 | 5.35 Lakh | 160 |
| 05 Mar, 2025 | 11.75 | 12.24 | 11.18 | 12.02 | 12.04 | 0.27 | 2.29 | 20.19 | 11.18 | 44,973 | 5.23 Lakh | 272 |
| 04 Mar, 2025 | 12.11 | 12.11 | 11.56 | 11.70 | 11.77 | -0.34 | -2.81 | 20.19 | 11.56 | 46,432 | 5.46 Lakh | 210 |