NSE: JAYAGROGN | Series: EQ
-
LTP
224.50
5.30 (2.42 %) -
Open
220.93
220.00 -
High
224.50
221.44 -
Low
218.78
215.13 -
Close
224.04
219.20 -
52W High
326.40
03 Oct, 2024 -
52W Low
211.10
28 Mar, 2025
Upper Circuit: 263.04
Lower Circuit: 175.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 220.93 | 224.50 | 218.78 | 224.50 | 224.04 | 4.84 | 2.21 | 326.40 | 211.10 | 12,392 | 27.53 Lakh | 513 |
| 02 Apr, 2025 | 220.00 | 221.44 | 215.13 | 219.00 | 219.20 | 0.15 | 0.07 | 326.40 | 211.10 | 6,889 | 15.09 Lakh | 535 |
| 01 Apr, 2025 | 217.00 | 223.78 | 214.04 | 216.20 | 219.05 | 5.87 | 2.75 | 326.40 | 211.10 | 23,474 | 51.51 Lakh | 804 |
| 28 Mar, 2025 | 223.00 | 226.90 | 211.10 | 212.95 | 213.18 | -7.31 | -3.32 | 326.40 | 211.10 | 33,353 | 72.45 Lakh | 1,426 |
| 27 Mar, 2025 | 231.86 | 235.79 | 217.70 | 223.77 | 220.49 | -13.30 | -5.69 | 326.40 | 217.70 | 33,543 | 75.65 Lakh | 1,268 |
| 26 Mar, 2025 | 235.30 | 240.19 | 228.10 | 228.10 | 233.79 | -1.55 | -0.66 | 326.40 | 228.10 | 18,338 | 43.39 Lakh | 665 |
| 25 Mar, 2025 | 245.30 | 247.00 | 234.05 | 234.05 | 235.34 | -8.56 | -3.51 | 326.40 | 231.00 | 16,711 | 40.31 Lakh | 584 |
| 24 Mar, 2025 | 247.15 | 249.99 | 242.48 | 243.54 | 243.90 | -4.17 | -1.68 | 326.40 | 231.00 | 11,237 | 27.54 Lakh | 554 |
| 21 Mar, 2025 | 244.73 | 252.00 | 240.60 | 245.30 | 248.07 | 2.04 | 0.83 | 326.40 | 231.00 | 23,251 | 57.10 Lakh | 1,261 |
| 20 Mar, 2025 | 238.00 | 250.00 | 238.00 | 246.00 | 246.03 | 8.21 | 3.45 | 326.40 | 231.00 | 21,231 | 51.92 Lakh | 790 |
| 19 Mar, 2025 | 238.49 | 243.88 | 235.67 | 238.00 | 237.82 | -0.04 | -0.02 | 326.40 | 231.00 | 20,182 | 48.69 Lakh | 528 |
| 18 Mar, 2025 | 232.80 | 239.00 | 232.80 | 238.00 | 237.86 | 6.09 | 2.63 | 326.40 | 231.00 | 7,375 | 17.42 Lakh | 497 |
| 17 Mar, 2025 | 240.55 | 244.33 | 231.00 | 231.50 | 231.77 | -8.79 | -3.65 | 326.40 | 231.00 | 12,850 | 30.55 Lakh | 868 |
| 13 Mar, 2025 | 243.02 | 249.79 | 240.00 | 241.00 | 240.56 | -2.26 | -0.93 | 326.40 | 238.80 | 7,889 | 19.33 Lakh | 623 |
| 12 Mar, 2025 | 250.80 | 250.80 | 240.10 | 242.00 | 242.82 | -6.07 | -2.44 | 326.40 | 238.80 | 8,938 | 21.90 Lakh | 597 |
| 11 Mar, 2025 | 250.52 | 254.00 | 247.50 | 248.00 | 248.89 | -2.49 | -0.99 | 326.40 | 238.80 | 5,267 | 13.20 Lakh | 344 |
| 10 Mar, 2025 | 251.00 | 259.38 | 248.10 | 248.10 | 251.38 | -5.98 | -2.32 | 326.40 | 238.80 | 6,636 | 16.84 Lakh | 556 |
| 07 Mar, 2025 | 256.01 | 259.00 | 253.61 | 258.00 | 257.36 | 0.38 | 0.15 | 326.40 | 238.80 | 16,073 | 41.11 Lakh | 676 |
| 06 Mar, 2025 | 255.80 | 258.99 | 251.09 | 256.00 | 256.98 | 5.41 | 2.15 | 326.40 | 238.80 | 8,572 | 21.88 Lakh | 1,003 |
| 05 Mar, 2025 | 242.79 | 259.65 | 242.79 | 251.00 | 251.57 | 10.70 | 4.44 | 326.40 | 238.80 | 37,944 | 95.89 Lakh | 3,341 |
| 04 Mar, 2025 | 240.23 | 246.00 | 239.41 | 240.50 | 240.87 | 0.64 | 0.27 | 326.40 | 238.80 | 6,152 | 14.91 Lakh | 373 |