NSE: JAMNAAUTO | Series: EQ
-
LTP
76.81
1.40 (1.86 %) -
Open
74.91
76.20 -
High
77.44
76.44 -
Low
74.05
74.05 -
Close
76.83
75.41 -
52W High
123.71
26 Sep, 2024 -
52W Low
68.57
03 Mar, 2025
Upper Circuit: 90.49
Lower Circuit: 60.33
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 74.91 | 77.44 | 74.05 | 76.81 | 76.83 | 1.42 | 1.88 | 123.71 | 68.57 | 795,891 | 6.08 Crore | 12,243 |
| 02 Apr, 2025 | 76.20 | 76.44 | 74.05 | 75.44 | 75.41 | -0.45 | -0.59 | 123.71 | 68.57 | 1,415,773 | 10.66 Crore | 17,041 |
| 01 Apr, 2025 | 75.00 | 77.10 | 74.75 | 76.00 | 75.86 | 0.49 | 0.65 | 123.71 | 68.57 | 766,276 | 5.82 Crore | 13,512 |
| 28 Mar, 2025 | 78.04 | 80.00 | 74.51 | 74.60 | 75.37 | -1.67 | -2.17 | 123.71 | 68.57 | 2,139,282 | 16.35 Crore | 24,478 |
| 27 Mar, 2025 | 74.85 | 79.97 | 74.85 | 77.00 | 77.04 | 0.92 | 1.21 | 123.71 | 68.57 | 3,174,059 | 24.60 Crore | 30,246 |
| 26 Mar, 2025 | 77.64 | 78.95 | 75.81 | 76.50 | 76.12 | -1.29 | -1.67 | 123.71 | 68.57 | 1,880,115 | 14.51 Crore | 19,691 |
| 25 Mar, 2025 | 79.70 | 80.72 | 76.00 | 77.30 | 77.41 | -1.53 | -1.94 | 123.71 | 68.57 | 1,669,758 | 12.98 Crore | 19,015 |
| 24 Mar, 2025 | 80.40 | 81.41 | 78.51 | 78.81 | 78.94 | -0.14 | -0.18 | 123.71 | 68.57 | 1,595,662 | 12.77 Crore | 17,718 |
| 21 Mar, 2025 | 77.80 | 79.60 | 77.55 | 79.25 | 79.08 | 1.48 | 1.91 | 123.71 | 68.57 | 2,024,129 | 16.00 Crore | 21,076 |
| 20 Mar, 2025 | 77.81 | 78.10 | 76.73 | 77.51 | 77.60 | 1.02 | 1.33 | 123.71 | 68.57 | 1,841,563 | 14.27 Crore | 16,472 |
| 19 Mar, 2025 | 74.20 | 77.25 | 74.20 | 76.55 | 76.58 | 2.38 | 3.21 | 123.71 | 68.57 | 2,131,839 | 16.28 Crore | 14,747 |
| 18 Mar, 2025 | 71.35 | 74.75 | 71.35 | 74.48 | 74.20 | 2.94 | 4.13 | 123.71 | 68.57 | 1,842,678 | 13.60 Crore | 20,788 |
| 17 Mar, 2025 | 71.84 | 72.58 | 70.78 | 71.39 | 71.26 | 0.08 | 0.11 | 123.71 | 68.57 | 1,511,750 | 10.81 Crore | 18,646 |
| 13 Mar, 2025 | 71.75 | 72.74 | 70.85 | 71.18 | 71.18 | -0.36 | -0.5 | 123.71 | 68.57 | 1,047,224 | 7.49 Crore | 9,737 |
| 12 Mar, 2025 | 72.50 | 73.25 | 71.00 | 71.89 | 71.54 | -0.74 | -1.02 | 123.71 | 68.57 | 914,940 | 6.56 Crore | 9,908 |
| 11 Mar, 2025 | 71.50 | 72.50 | 70.54 | 72.45 | 72.28 | 0.20 | 0.28 | 123.71 | 68.57 | 1,105,972 | 7.93 Crore | 13,673 |
| 10 Mar, 2025 | 74.99 | 75.69 | 71.90 | 72.34 | 72.08 | -2.88 | -3.84 | 123.71 | 68.57 | 1,330,607 | 9.77 Crore | 15,766 |
| 07 Mar, 2025 | 74.48 | 75.80 | 74.02 | 74.99 | 74.96 | 0.48 | 0.64 | 123.71 | 68.57 | 1,019,052 | 7.66 Crore | 14,128 |
| 06 Mar, 2025 | 75.35 | 76.00 | 74.25 | 74.31 | 74.48 | 0.20 | 0.27 | 123.71 | 68.57 | 1,102,449 | 8.26 Crore | 12,654 |
| 05 Mar, 2025 | 70.10 | 74.51 | 70.10 | 74.30 | 74.28 | 3.43 | 4.84 | 123.71 | 68.57 | 1,438,099 | 10.50 Crore | 16,004 |
| 04 Mar, 2025 | 71.00 | 71.97 | 69.78 | 70.75 | 70.85 | -0.60 | -0.84 | 123.71 | 68.57 | 1,555,810 | 11.01 Crore | 18,020 |