NSE: JAGSNPHARM | Series: EQ
-
LTP
234.00
6.16 (2.7 %) -
Open
227.00
217.50 -
High
243.65
230.97 -
Low
226.43
214.60 -
Close
233.53
227.84 -
52W High
820.10
29 Nov, 2024 -
52W Low
196.35
13 Jan, 2025
Upper Circuit: 273.41
Lower Circuit: 182.27
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 227.00 | 243.65 | 226.43 | 234.00 | 233.53 | 5.69 | 2.5 | 820.10 | 196.35 | 217,120 | 5.12 Crore | 9,106 |
| 02 Apr, 2025 | 217.50 | 230.97 | 214.60 | 228.58 | 227.84 | 10.80 | 4.98 | 820.10 | 196.35 | 128,611 | 2.90 Crore | 5,897 |
| 01 Apr, 2025 | 217.90 | 220.28 | 211.21 | 217.65 | 217.04 | -0.16 | -0.07 | 820.10 | 196.35 | 88,625 | 1.91 Crore | 3,950 |
| 28 Mar, 2025 | 223.00 | 225.10 | 215.05 | 215.05 | 217.20 | -5.30 | -2.38 | 820.10 | 196.35 | 102,476 | 2.25 Crore | 4,037 |
| 27 Mar, 2025 | 214.40 | 225.00 | 210.61 | 219.80 | 222.50 | 11.45 | 5.43 | 820.10 | 196.35 | 215,962 | 4.70 Crore | 5,698 |
| 26 Mar, 2025 | 212.99 | 218.18 | 209.60 | 210.33 | 211.05 | -2.76 | -1.29 | 820.10 | 196.35 | 68,802 | 1.46 Crore | 2,797 |
| 25 Mar, 2025 | 222.60 | 225.00 | 212.13 | 212.83 | 213.81 | -7.74 | -3.49 | 820.10 | 196.35 | 103,570 | 2.24 Crore | 4,118 |
| 24 Mar, 2025 | 222.79 | 226.78 | 219.59 | 222.55 | 221.55 | -1.15 | -0.52 | 820.10 | 196.35 | 101,078 | 2.24 Crore | 3,953 |
| 21 Mar, 2025 | 224.15 | 228.95 | 222.00 | 222.00 | 222.70 | -0.55 | -0.25 | 820.10 | 196.35 | 103,903 | 2.34 Crore | 5,644 |
| 20 Mar, 2025 | 223.00 | 227.08 | 217.25 | 223.60 | 223.25 | 2.00 | 0.9 | 820.10 | 196.35 | 92,216 | 2.04 Crore | 4,872 |
| 19 Mar, 2025 | 216.90 | 225.51 | 215.30 | 221.00 | 221.25 | 4.35 | 2.01 | 820.10 | 196.35 | 108,966 | 2.42 Crore | 2,762 |
| 18 Mar, 2025 | 205.56 | 219.00 | 205.56 | 217.00 | 216.90 | 11.34 | 5.52 | 820.10 | 196.35 | 110,843 | 2.37 Crore | 3,326 |
| 17 Mar, 2025 | 202.50 | 208.95 | 201.99 | 204.00 | 205.56 | 0.60 | 0.29 | 820.10 | 196.35 | 102,378 | 2.11 Crore | 1,971 |
| 13 Mar, 2025 | 208.50 | 212.19 | 203.16 | 204.90 | 204.96 | -4.63 | -2.21 | 820.10 | 196.35 | 68,179 | 1.42 Crore | 1,929 |
| 12 Mar, 2025 | 210.95 | 212.99 | 206.48 | 209.50 | 209.59 | 1.41 | 0.68 | 820.10 | 196.35 | 112,983 | 2.37 Crore | 2,122 |
| 11 Mar, 2025 | 208.10 | 211.93 | 205.10 | 207.00 | 208.18 | -4.66 | -2.19 | 820.10 | 196.35 | 77,819 | 1.63 Crore | 1,946 |
| 10 Mar, 2025 | 218.00 | 223.90 | 212.05 | 213.02 | 212.84 | -7.38 | -3.35 | 820.10 | 196.35 | 46,917 | 1.02 Crore | 1,634 |
| 07 Mar, 2025 | 216.50 | 221.59 | 216.50 | 221.00 | 220.22 | 3.23 | 1.49 | 820.10 | 196.35 | 67,853 | 1.49 Crore | 2,124 |
| 06 Mar, 2025 | 215.61 | 220.00 | 215.61 | 216.13 | 216.99 | 1.52 | 0.71 | 820.10 | 196.35 | 69,603 | 1.51 Crore | 2,371 |
| 05 Mar, 2025 | 209.55 | 218.02 | 209.55 | 215.48 | 215.47 | 5.72 | 2.73 | 820.10 | 196.35 | 80,406 | 1.73 Crore | 2,242 |
| 04 Mar, 2025 | 199.80 | 211.89 | 197.56 | 209.35 | 209.75 | 6.87 | 3.39 | 820.10 | 196.35 | 112,275 | 2.32 Crore | 3,568 |