NSE: IZMO | Series: EQ
-
LTP
283.55
5.55 (2 %) -
Open
283.55
278.00 -
High
283.55
278.00 -
Low
283.35
278.00 -
Close
283.55
278.00 -
52W High
649.45
16 Dec, 2024 -
52W Low
229.70
04 Mar, 2025
Upper Circuit: 333.60
Lower Circuit: 222.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 283.55 | 283.55 | 283.35 | 283.55 | 283.55 | 5.55 | 2 | 649.45 | 229.70 | 12,697 | 35.99 Lakh | 94 |
| 02 Apr, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 5.45 | 2 | 649.45 | 229.70 | 2,679 | 7.45 Lakh | 41 |
| 01 Apr, 2025 | 267.25 | 272.55 | 267.25 | 272.55 | 272.55 | 5.30 | 1.98 | 649.45 | 229.70 | 11,386 | 30.92 Lakh | 99 |
| 28 Mar, 2025 | 267.25 | 267.25 | 267.25 | 267.25 | 267.25 | -5.45 | -2 | 649.45 | 229.70 | 15,692 | 41.94 Lakh | 189 |
| 27 Mar, 2025 | 272.80 | 272.80 | 272.70 | 272.70 | 272.70 | -5.55 | -1.99 | 649.45 | 229.70 | 12,331 | 33.64 Lakh | 149 |
| 26 Mar, 2025 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | -5.65 | -1.99 | 649.45 | 229.70 | 10,356 | 28.82 Lakh | 121 |
| 25 Mar, 2025 | 285.90 | 285.90 | 283.90 | 283.90 | 283.90 | -2.00 | -0.7 | 649.45 | 229.70 | 13,080 | 37.25 Lakh | 147 |
| 24 Mar, 2025 | 285.90 | 286.80 | 285.90 | 285.90 | 285.90 | 4.70 | 1.67 | 649.45 | 229.70 | 15,331 | 43.88 Lakh | 199 |
| 21 Mar, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | 5.50 | 1.99 | 649.45 | 229.70 | 8,180 | 23.00 Lakh | 75 |
| 20 Mar, 2025 | 275.00 | 275.70 | 275.00 | 275.70 | 275.70 | 5.40 | 2 | 649.45 | 229.70 | 14,472 | 39.87 Lakh | 96 |
| 19 Mar, 2025 | 265.00 | 270.30 | 265.00 | 270.30 | 270.30 | 5.30 | 2 | 649.45 | 229.70 | 9,654 | 25.96 Lakh | 85 |
| 18 Mar, 2025 | 268.00 | 268.00 | 265.00 | 265.00 | 265.00 | -5.00 | -1.85 | 649.45 | 229.70 | 11,589 | 30.74 Lakh | 209 |
| 17 Mar, 2025 | 273.95 | 273.95 | 270.00 | 270.00 | 270.00 | -3.95 | -1.44 | 649.45 | 229.70 | 19,516 | 52.87 Lakh | 184 |
| 13 Mar, 2025 | 273.95 | 273.95 | 273.95 | 273.95 | 273.95 | -5.60 | -2 | 649.45 | 229.70 | 7,088 | 19.42 Lakh | 162 |
| 12 Mar, 2025 | 279.55 | 279.55 | 279.55 | 279.55 | 279.55 | -5.70 | -2 | 649.45 | 229.70 | 6,058 | 16.94 Lakh | 104 |
| 11 Mar, 2025 | 299.80 | 299.80 | 285.25 | 285.25 | 285.25 | -15.00 | -5 | 649.45 | 229.70 | 27,304 | 78.28 Lakh | 579 |
| 10 Mar, 2025 | 295.00 | 302.90 | 294.95 | 302.90 | 300.25 | 11.75 | 4.07 | 649.45 | 229.70 | 33,819 | 1.02 Crore | 526 |
| 07 Mar, 2025 | 279.85 | 288.50 | 267.60 | 288.50 | 288.50 | 13.70 | 4.99 | 649.45 | 229.70 | 37,607 | 1.06 Crore | 644 |
| 06 Mar, 2025 | 267.00 | 274.80 | 266.95 | 274.80 | 274.80 | 13.05 | 4.99 | 649.45 | 229.70 | 49,372 | 1.35 Crore | 388 |
| 05 Mar, 2025 | 249.30 | 261.75 | 244.80 | 261.75 | 261.75 | 12.45 | 4.99 | 649.45 | 229.70 | 10,335 | 26.79 Lakh | 207 |
| 04 Mar, 2025 | 230.00 | 253.80 | 229.70 | 250.75 | 249.30 | 7.55 | 3.12 | 649.45 | 229.70 | 66,655 | 1.62 Crore | 932 |