NSE: ITIETF | Series: EQ
-
LTP
37.44
-1.67 (-4.27 %) -
Open
38.98
39.15 -
High
38.98
39.26 -
Low
37.38
38.87 -
Close
37.45
39.11 -
52W High
49.53
13 Dec, 2024 -
52W Low
37.38
03 Apr, 2025
Upper Circuit: 46.93
Lower Circuit: 31.29
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 38.98 | 38.98 | 37.38 | 37.44 | 37.45 | -1.66 | -4.24 | 49.53 | 37.38 | 2,408,039 | 9.07 Crore | 6,165 |
| 02 Apr, 2025 | 39.15 | 39.26 | 38.87 | 39.06 | 39.11 | 0.22 | 0.57 | 49.53 | 38.53 | 650,430 | 2.54 Crore | 2,359 |
| 01 Apr, 2025 | 39.70 | 39.70 | 38.78 | 38.92 | 38.89 | -0.85 | -2.14 | 49.53 | 38.53 | 366,589 | 1.43 Crore | 5,345 |
| 28 Mar, 2025 | 40.57 | 40.57 | 39.61 | 39.92 | 39.74 | -0.74 | -1.83 | 49.53 | 38.53 | 649,131 | 2.59 Crore | 4,658 |
| 27 Mar, 2025 | 40.34 | 40.60 | 40.08 | 40.50 | 40.48 | 0.12 | 0.3 | 49.53 | 38.53 | 285,109 | 1.15 Crore | 2,052 |
| 26 Mar, 2025 | 40.65 | 40.93 | 40.26 | 40.60 | 40.36 | -0.29 | -0.71 | 49.53 | 38.53 | 1,259,667 | 5.10 Crore | 3,733 |
| 25 Mar, 2025 | 40.66 | 41.04 | 40.39 | 40.54 | 40.65 | 0.52 | 1.3 | 49.53 | 38.53 | 1,408,550 | 5.73 Crore | 2,271 |
| 24 Mar, 2025 | 39.81 | 40.43 | 39.45 | 40.15 | 40.13 | 0.55 | 1.39 | 49.53 | 38.53 | 839,206 | 3.34 Crore | 2,393 |
| 21 Mar, 2025 | 39.01 | 39.88 | 38.53 | 39.65 | 39.58 | 0.09 | 0.23 | 49.53 | 38.53 | 1,508,398 | 5.95 Crore | 3,343 |
| 20 Mar, 2025 | 39.03 | 39.96 | 39.03 | 39.84 | 39.49 | 0.51 | 1.31 | 49.53 | 38.68 | 2,119,563 | 8.38 Crore | 3,204 |
| 19 Mar, 2025 | 39.51 | 39.56 | 38.68 | 39.02 | 38.98 | -0.47 | -1.19 | 49.53 | 38.68 | 2,087,374 | 8.13 Crore | 3,923 |
| 18 Mar, 2025 | 38.94 | 39.55 | 38.86 | 39.48 | 39.45 | 0.54 | 1.39 | 49.53 | 38.72 | 624,381 | 2.45 Crore | 2,552 |
| 17 Mar, 2025 | 40.20 | 40.20 | 38.72 | 38.88 | 38.91 | -0.11 | -0.28 | 49.53 | 38.72 | 530,602 | 2.06 Crore | 1,663 |
| 13 Mar, 2025 | 39.47 | 39.47 | 38.85 | 39.10 | 39.02 | -0.21 | -0.54 | 49.53 | 38.72 | 660,247 | 2.58 Crore | 3,285 |
| 12 Mar, 2025 | 40.28 | 40.28 | 38.72 | 39.50 | 39.23 | -1.11 | -2.75 | 49.53 | 38.72 | 2,472,081 | 9.63 Crore | 4,861 |
| 11 Mar, 2025 | 40.41 | 40.50 | 39.74 | 40.42 | 40.34 | -0.34 | -0.84 | 49.53 | 39.67 | 1,770,799 | 7.12 Crore | 1,406 |
| 10 Mar, 2025 | 40.91 | 41.09 | 40.58 | 40.67 | 40.68 | -0.20 | -0.49 | 49.53 | 39.67 | 343,484 | 1.40 Crore | 2,060 |
| 07 Mar, 2025 | 41.01 | 41.13 | 40.64 | 40.82 | 40.88 | -0.26 | -0.63 | 49.53 | 39.67 | 245,531 | 1.00 Crore | 2,411 |
| 06 Mar, 2025 | 41.69 | 41.69 | 40.93 | 41.07 | 41.14 | -0.01 | -0.02 | 49.53 | 39.67 | 419,029 | 1.72 Crore | 1,744 |
| 05 Mar, 2025 | 40.12 | 41.36 | 39.82 | 41.14 | 41.15 | 1.01 | 2.52 | 49.53 | 39.67 | 736,436 | 3.03 Crore | 2,018 |
| 04 Mar, 2025 | 40.22 | 40.45 | 39.67 | 40.16 | 40.14 | -0.35 | -0.86 | 49.53 | 39.67 | 456,415 | 1.83 Crore | 1,935 |