NSE: ITIETF | Series: EQ

  • LTP

    47.16

    -1.15 (-2.38 %)
  • Open

    49.31

    48.49
  • High

    49.31

    48.60
  • Low

    46.98

    47.65
  • Close

    47.04

    48.31
  • 52W High

    49.53

    13 Dec, 2024
  • 52W Low

    42.97

    04 Nov, 2024
Upper Circuit: 57.97 Lower Circuit: 38.65
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 49.31 49.31 46.98 47.16 47.04 -1.27-2.63 49.5342.97578,9632.76 Crore2,807
19 Dec, 2024 48.49 48.60 47.65 48.38 48.31 -0.59-1.21 49.5342.97479,9592.32 Crore1,940
18 Dec, 2024 48.76 49.07 48.51 48.91 48.90 0.080.16 49.5342.97252,4171.23 Crore1,727
17 Dec, 2024 49.18 49.19 48.58 48.80 48.82 -0.25-0.51 49.5342.97248,9981.22 Crore1,865
16 Dec, 2024 49.42 49.47 48.95 49.09 49.07 -0.31-0.63 49.5342.97358,7791.76 Crore3,345
13 Dec, 2024 49.45 49.53 48.41 49.43 49.38 0.250.51 49.5342.97445,9392.19 Crore2,717
12 Dec, 2024 48.90 49.41 48.56 49.14 49.13 0.491.01 49.4142.971,453,7637.16 Crore3,147
11 Dec, 2024 48.09 48.72 48.09 48.59 48.64 0.070.14 49.1142.97309,8741.51 Crore1,916
10 Dec, 2024 48.51 48.70 47.82 48.60 48.57 0.541.12 49.1142.971,467,4407.13 Crore1,562
09 Dec, 2024 48.80 48.80 47.69 48.03 48.03 0.110.23 49.1142.972,983,12114.30 Crore1,394
06 Dec, 2024 49.03 49.03 47.82 47.85 47.92 -0.15-0.31 49.1142.97367,5061.76 Crore1,439
05 Dec, 2024 47.64 48.32 47.35 48.02 48.07 0.811.71 49.1142.97545,6572.61 Crore2,248
04 Dec, 2024 48.40 48.40 46.80 47.27 47.26 0.280.6 49.1142.97577,8852.73 Crore1,658
03 Dec, 2024 47.60 47.60 46.65 46.93 46.98 0.140.3 49.1142.97266,3471.25 Crore1,405
02 Dec, 2024 46.74 47.18 45.95 46.78 46.84 0.561.21 49.1142.97498,2542.33 Crore1,678
29 Nov, 2024 46.70 46.70 45.66 46.29 46.28 0.110.24 49.1142.97241,4241.12 Crore1,614
28 Nov, 2024 47.75 47.75 46.02 46.60 46.17 -1.12-2.37 49.1142.97806,4333.73 Crore3,245
27 Nov, 2024 47.71 47.71 47.16 47.32 47.29 -0.09-0.19 49.1142.97421,7252.00 Crore2,142
26 Nov, 2024 49.11 49.11 46.77 47.29 47.38 0.611.3 49.1142.97734,6963.48 Crore2,322
25 Nov, 2024 46.83 47.00 46.52 46.82 46.77 0.250.54 47.0042.97784,4243.66 Crore1,688