NSE: ITIETF | Series: EQ
-
LTP
47.16
-1.15 (-2.38 %) -
Open
49.31
48.49 -
High
49.31
48.60 -
Low
46.98
47.65 -
Close
47.04
48.31 -
52W High
49.53
13 Dec, 2024 -
52W Low
42.97
04 Nov, 2024
Upper Circuit: 57.97
Lower Circuit: 38.65
1W
1M
3M
6M
1Y
Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Dec, 2024 | 49.31 | 49.31 | 46.98 | 47.16 | 47.04 | -1.27 | -2.63 | 49.53 | 42.97 | 578,963 | 2.76 Crore | 2,807 |
19 Dec, 2024 | 48.49 | 48.60 | 47.65 | 48.38 | 48.31 | -0.59 | -1.21 | 49.53 | 42.97 | 479,959 | 2.32 Crore | 1,940 |
18 Dec, 2024 | 48.76 | 49.07 | 48.51 | 48.91 | 48.90 | 0.08 | 0.16 | 49.53 | 42.97 | 252,417 | 1.23 Crore | 1,727 |
17 Dec, 2024 | 49.18 | 49.19 | 48.58 | 48.80 | 48.82 | -0.25 | -0.51 | 49.53 | 42.97 | 248,998 | 1.22 Crore | 1,865 |
16 Dec, 2024 | 49.42 | 49.47 | 48.95 | 49.09 | 49.07 | -0.31 | -0.63 | 49.53 | 42.97 | 358,779 | 1.76 Crore | 3,345 |
13 Dec, 2024 | 49.45 | 49.53 | 48.41 | 49.43 | 49.38 | 0.25 | 0.51 | 49.53 | 42.97 | 445,939 | 2.19 Crore | 2,717 |
12 Dec, 2024 | 48.90 | 49.41 | 48.56 | 49.14 | 49.13 | 0.49 | 1.01 | 49.41 | 42.97 | 1,453,763 | 7.16 Crore | 3,147 |
11 Dec, 2024 | 48.09 | 48.72 | 48.09 | 48.59 | 48.64 | 0.07 | 0.14 | 49.11 | 42.97 | 309,874 | 1.51 Crore | 1,916 |
10 Dec, 2024 | 48.51 | 48.70 | 47.82 | 48.60 | 48.57 | 0.54 | 1.12 | 49.11 | 42.97 | 1,467,440 | 7.13 Crore | 1,562 |
09 Dec, 2024 | 48.80 | 48.80 | 47.69 | 48.03 | 48.03 | 0.11 | 0.23 | 49.11 | 42.97 | 2,983,121 | 14.30 Crore | 1,394 |
06 Dec, 2024 | 49.03 | 49.03 | 47.82 | 47.85 | 47.92 | -0.15 | -0.31 | 49.11 | 42.97 | 367,506 | 1.76 Crore | 1,439 |
05 Dec, 2024 | 47.64 | 48.32 | 47.35 | 48.02 | 48.07 | 0.81 | 1.71 | 49.11 | 42.97 | 545,657 | 2.61 Crore | 2,248 |
04 Dec, 2024 | 48.40 | 48.40 | 46.80 | 47.27 | 47.26 | 0.28 | 0.6 | 49.11 | 42.97 | 577,885 | 2.73 Crore | 1,658 |
03 Dec, 2024 | 47.60 | 47.60 | 46.65 | 46.93 | 46.98 | 0.14 | 0.3 | 49.11 | 42.97 | 266,347 | 1.25 Crore | 1,405 |
02 Dec, 2024 | 46.74 | 47.18 | 45.95 | 46.78 | 46.84 | 0.56 | 1.21 | 49.11 | 42.97 | 498,254 | 2.33 Crore | 1,678 |
29 Nov, 2024 | 46.70 | 46.70 | 45.66 | 46.29 | 46.28 | 0.11 | 0.24 | 49.11 | 42.97 | 241,424 | 1.12 Crore | 1,614 |
28 Nov, 2024 | 47.75 | 47.75 | 46.02 | 46.60 | 46.17 | -1.12 | -2.37 | 49.11 | 42.97 | 806,433 | 3.73 Crore | 3,245 |
27 Nov, 2024 | 47.71 | 47.71 | 47.16 | 47.32 | 47.29 | -0.09 | -0.19 | 49.11 | 42.97 | 421,725 | 2.00 Crore | 2,142 |
26 Nov, 2024 | 49.11 | 49.11 | 46.77 | 47.29 | 47.38 | 0.61 | 1.3 | 49.11 | 42.97 | 734,696 | 3.48 Crore | 2,322 |
25 Nov, 2024 | 46.83 | 47.00 | 46.52 | 46.82 | 46.77 | 0.25 | 0.54 | 47.00 | 42.97 | 784,424 | 3.66 Crore | 1,688 |