NSE: ITI | Series: EQ
-
LTP
340.85
-16.60 (-4.64 %) -
Open
360.70
360.00 -
High
363.85
365.40 -
Low
334.20
353.55 -
Close
341.65
357.45 -
52W High
404.00
10 Dec, 2024 -
52W Low
210.00
25 Oct, 2024
Upper Circuit: 428.94
Lower Circuit: 285.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 360.70 | 363.85 | 334.20 | 340.85 | 341.65 | -15.80 | -4.42 | 404.00 | 210.00 | 4,975,747 | 174.36 Crore | 76,958 |
| 19 Dec, 2024 | 360.00 | 365.40 | 353.55 | 358.00 | 357.45 | -4.75 | -1.31 | 404.00 | 210.00 | 5,089,882 | 182.64 Crore | 85,999 |
| 18 Dec, 2024 | 367.55 | 382.90 | 355.50 | 361.85 | 362.20 | -3.65 | -1 | 404.00 | 210.00 | 11,798,342 | 435.09 Crore | 105,924 |
| 17 Dec, 2024 | 374.30 | 377.90 | 363.00 | 364.85 | 365.85 | -7.15 | -1.92 | 404.00 | 210.00 | 4,391,883 | 161.08 Crore | 45,379 |
| 16 Dec, 2024 | 360.00 | 387.35 | 359.50 | 372.25 | 373.00 | 14.30 | 3.99 | 404.00 | 210.00 | 22,600,241 | 852.80 Crore | 210,045 |
| 13 Dec, 2024 | 365.00 | 369.10 | 352.50 | 359.10 | 358.70 | -6.75 | -1.85 | 404.00 | 210.00 | 5,960,515 | 213.10 Crore | 56,275 |
| 12 Dec, 2024 | 356.25 | 379.20 | 346.00 | 366.00 | 365.45 | 4.20 | 1.16 | 404.00 | 210.00 | 19,389,313 | 714.86 Crore | 182,936 |
| 11 Dec, 2024 | 379.45 | 379.70 | 357.35 | 358.50 | 361.25 | -28.65 | -7.35 | 404.00 | 210.00 | 16,732,038 | 611.56 Crore | 163,484 |
| 10 Dec, 2024 | 385.00 | 404.00 | 379.25 | 383.50 | 389.90 | 21.80 | 5.92 | 404.00 | 210.00 | 82,140,681 | 3,231.38 Crore | 744,732 |
| 09 Dec, 2024 | 324.00 | 376.65 | 323.00 | 371.60 | 368.10 | 46.90 | 14.6 | 376.65 | 210.00 | 99,601,550 | 3,561.25 Crore | 889,108 |
| 06 Dec, 2024 | 286.00 | 340.10 | 285.05 | 321.00 | 321.20 | 37.70 | 13.3 | 344.64 | 210.00 | 76,144,468 | 2,436.57 Crore | 644,541 |
| 05 Dec, 2024 | 289.30 | 291.00 | 282.10 | 282.85 | 283.50 | -5.80 | -2 | 344.64 | 210.00 | 1,358,082 | 38.86 Crore | 15,235 |
| 04 Dec, 2024 | 287.25 | 294.80 | 286.15 | 288.40 | 289.30 | 1.85 | 0.64 | 344.64 | 210.00 | 2,112,481 | 61.14 Crore | 19,527 |
| 03 Dec, 2024 | 286.80 | 291.50 | 283.80 | 286.70 | 287.45 | 0.90 | 0.31 | 344.64 | 210.00 | 2,308,062 | 66.26 Crore | 22,256 |
| 02 Dec, 2024 | 284.00 | 292.60 | 279.60 | 285.80 | 286.55 | -0.08 | -0.03 | 344.64 | 210.00 | 3,508,455 | 100.34 Crore | 38,193 |
| 29 Nov, 2024 | 296.00 | 297.09 | 285.10 | 286.40 | 286.63 | -9.04 | -3.06 | 344.64 | 210.00 | 3,515,011 | 101.80 Crore | 34,837 |
| 28 Nov, 2024 | 275.74 | 302.80 | 273.56 | 294.71 | 295.67 | 20.06 | 7.28 | 344.64 | 210.00 | 17,212,498 | 506.95 Crore | 161,176 |
| 27 Nov, 2024 | 277.20 | 279.45 | 274.30 | 275.50 | 275.61 | -2.82 | -1.01 | 344.64 | 210.00 | 2,031,102 | 56.14 Crore | 20,373 |
| 26 Nov, 2024 | 279.90 | 285.00 | 277.00 | 277.00 | 278.43 | -0.41 | -0.15 | 344.64 | 210.00 | 2,579,754 | 72.25 Crore | 25,544 |
| 25 Nov, 2024 | 280.60 | 283.50 | 273.88 | 277.40 | 278.84 | 3.77 | 1.37 | 344.64 | 210.00 | 4,598,578 | 128.14 Crore | 40,869 |