NSE: ITETFADD | Series: EQ
-
LTP
35.92
-1.44 (-3.85 %) -
Open
36.80
38.65 -
High
36.80
38.65 -
Low
35.70
36.58 -
Close
35.80
37.36 -
52W High
48.66
19 Dec, 2024 -
52W Low
35.70
03 Apr, 2025
Upper Circuit: 44.83
Lower Circuit: 29.89
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 36.80 | 36.80 | 35.70 | 35.92 | 35.80 | -1.56 | -4.18 | 48.66 | 35.70 | 58,562 | 21.11 Lakh | 356 |
| 02 Apr, 2025 | 38.65 | 38.65 | 36.58 | 37.37 | 37.36 | 0.37 | 1 | 48.66 | 36.58 | 4,256 | 1.58 Lakh | 84 |
| 01 Apr, 2025 | 37.62 | 37.94 | 36.95 | 37.10 | 36.99 | -0.99 | -2.61 | 48.66 | 36.75 | 17,267 | 6.41 Lakh | 192 |
| 28 Mar, 2025 | 39.35 | 39.35 | 37.96 | 37.96 | 37.98 | -0.59 | -1.53 | 48.66 | 36.75 | 9,473 | 3.61 Lakh | 94 |
| 27 Mar, 2025 | 37.64 | 38.79 | 37.64 | 38.66 | 38.57 | 0.16 | 0.42 | 48.66 | 36.75 | 1,247 | 48.00 K | 56 |
| 26 Mar, 2025 | 38.86 | 39.01 | 38.25 | 38.39 | 38.41 | -0.45 | -1.16 | 48.66 | 36.75 | 12,077 | 4.65 Lakh | 112 |
| 25 Mar, 2025 | 39.00 | 39.29 | 38.19 | 38.70 | 38.86 | 0.53 | 1.38 | 48.66 | 36.75 | 12,186 | 4.73 Lakh | 110 |
| 24 Mar, 2025 | 38.95 | 38.95 | 37.70 | 38.35 | 38.33 | 0.53 | 1.4 | 48.66 | 36.75 | 7,235 | 2.77 Lakh | 78 |
| 21 Mar, 2025 | 37.00 | 38.50 | 36.96 | 38.50 | 37.80 | 0.01 | 0.03 | 48.66 | 36.75 | 10,709 | 4.05 Lakh | 122 |
| 20 Mar, 2025 | 37.83 | 38.09 | 37.65 | 37.72 | 37.79 | 0.52 | 1.4 | 48.66 | 36.75 | 4,739 | 1.79 Lakh | 75 |
| 19 Mar, 2025 | 38.28 | 38.28 | 36.75 | 37.25 | 37.27 | -0.46 | -1.22 | 48.66 | 36.75 | 17,064 | 6.31 Lakh | 166 |
| 18 Mar, 2025 | 37.05 | 37.74 | 37.05 | 37.73 | 37.73 | 0.67 | 1.81 | 48.66 | 36.82 | 10,268 | 3.87 Lakh | 75 |
| 17 Mar, 2025 | 37.01 | 37.24 | 36.82 | 37.07 | 37.06 | -0.03 | -0.08 | 48.66 | 36.82 | 9,907 | 3.67 Lakh | 88 |
| 13 Mar, 2025 | 37.40 | 37.45 | 37.05 | 37.12 | 37.09 | -0.23 | -0.62 | 48.66 | 36.93 | 12,572 | 4.68 Lakh | 62 |
| 12 Mar, 2025 | 38.43 | 38.43 | 36.93 | 37.19 | 37.32 | -1.11 | -2.89 | 48.66 | 36.93 | 25,304 | 9.43 Lakh | 185 |
| 11 Mar, 2025 | 38.38 | 38.44 | 38.01 | 38.44 | 38.43 | -0.23 | -0.59 | 48.66 | 38.01 | 3,550 | 1.36 Lakh | 74 |
| 10 Mar, 2025 | 38.95 | 39.14 | 38.63 | 38.63 | 38.66 | -0.29 | -0.74 | 48.66 | 38.01 | 7,073 | 2.76 Lakh | 56 |
| 07 Mar, 2025 | 39.00 | 39.16 | 38.71 | 38.90 | 38.95 | -0.27 | -0.69 | 48.66 | 38.01 | 1,264 | 49.00 K | 68 |
| 06 Mar, 2025 | 39.61 | 39.61 | 39.01 | 39.23 | 39.22 | 0.04 | 0.1 | 48.66 | 38.01 | 6,705 | 2.63 Lakh | 76 |
| 05 Mar, 2025 | 39.16 | 39.61 | 38.99 | 39.61 | 39.18 | 0.82 | 2.14 | 48.66 | 38.01 | 2,193 | 86.00 K | 59 |
| 04 Mar, 2025 | 38.01 | 38.61 | 38.01 | 38.36 | 38.36 | -0.35 | -0.9 | 48.66 | 38.01 | 5,853 | 2.25 Lakh | 79 |