NSE: ITETF | Series: EQ
-
LTP
35.80
-1.49 (-4 %) -
Open
37.09
37.58 -
High
37.09
37.58 -
Low
35.70
37.04 -
Close
35.80
37.29 -
52W High
48.05
20 Dec, 2024 -
52W Low
35.70
03 Apr, 2025
Upper Circuit: 44.75
Lower Circuit: 29.83
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 37.09 | 37.09 | 35.70 | 35.80 | 35.80 | -1.49 | -4 | 48.05 | 35.70 | 1,009,835 | 3.64 Crore | 15,569 |
| 02 Apr, 2025 | 37.58 | 37.58 | 37.04 | 37.33 | 37.29 | 0.24 | 0.65 | 48.05 | 36.73 | 277,017 | 1.03 Crore | 1,606 |
| 01 Apr, 2025 | 38.36 | 38.36 | 36.97 | 37.11 | 37.05 | -0.96 | -2.53 | 48.05 | 36.73 | 514,760 | 1.91 Crore | 2,608 |
| 28 Mar, 2025 | 38.64 | 38.64 | 37.81 | 37.97 | 38.01 | -0.51 | -1.32 | 48.05 | 36.73 | 301,258 | 1.15 Crore | 1,600 |
| 27 Mar, 2025 | 38.26 | 38.73 | 38.26 | 38.65 | 38.52 | 0.13 | 0.34 | 48.05 | 36.73 | 5,788,584 | 22.24 Crore | 2,474 |
| 26 Mar, 2025 | 39.24 | 39.25 | 38.29 | 38.38 | 38.39 | -0.40 | -1.03 | 48.05 | 36.73 | 72,708 | 28.07 Lakh | 927 |
| 25 Mar, 2025 | 38.89 | 39.15 | 38.47 | 38.76 | 38.79 | 0.33 | 0.86 | 48.05 | 36.73 | 470,458 | 1.83 Crore | 2,133 |
| 24 Mar, 2025 | 38.34 | 38.64 | 37.51 | 38.35 | 38.46 | 0.74 | 1.96 | 48.05 | 36.73 | 333,252 | 1.27 Crore | 734 |
| 21 Mar, 2025 | 37.65 | 38.08 | 36.73 | 37.77 | 37.72 | -0.08 | -0.21 | 48.05 | 36.73 | 307,776 | 1.16 Crore | 5,909 |
| 20 Mar, 2025 | 37.21 | 38.13 | 37.05 | 37.72 | 37.80 | 0.59 | 1.59 | 48.05 | 36.86 | 2,396,769 | 9.08 Crore | 24,776 |
| 19 Mar, 2025 | 37.45 | 37.45 | 36.86 | 37.35 | 37.21 | -0.53 | -1.4 | 48.05 | 36.86 | 481,493 | 1.79 Crore | 1,854 |
| 18 Mar, 2025 | 37.93 | 37.93 | 37.08 | 37.74 | 37.74 | 0.54 | 1.45 | 48.05 | 36.86 | 321,631 | 1.21 Crore | 4,297 |
| 17 Mar, 2025 | 37.54 | 37.55 | 36.86 | 37.24 | 37.20 | 0.07 | 0.19 | 48.05 | 36.86 | 529,476 | 1.97 Crore | 1,492 |
| 13 Mar, 2025 | 37.59 | 37.59 | 36.91 | 37.17 | 37.13 | -0.28 | -0.75 | 48.05 | 36.90 | 166,030 | 61.72 Lakh | 2,378 |
| 12 Mar, 2025 | 38.18 | 38.18 | 36.90 | 37.39 | 37.41 | -1.00 | -2.6 | 48.05 | 36.90 | 674,298 | 2.51 Crore | 3,003 |
| 11 Mar, 2025 | 38.23 | 38.61 | 37.92 | 38.61 | 38.41 | -0.36 | -0.93 | 48.05 | 37.73 | 127,584 | 48.82 Lakh | 2,081 |
| 10 Mar, 2025 | 38.85 | 39.16 | 38.65 | 38.77 | 38.77 | -0.20 | -0.51 | 48.05 | 37.73 | 157,654 | 61.20 Lakh | 400 |
| 07 Mar, 2025 | 39.21 | 39.21 | 38.73 | 38.95 | 38.97 | -0.25 | -0.64 | 48.05 | 37.73 | 247,712 | 96.59 Lakh | 520 |
| 06 Mar, 2025 | 39.95 | 39.95 | 39.02 | 39.18 | 39.22 | 0.05 | 0.13 | 48.05 | 37.73 | 115,094 | 45.22 Lakh | 1,292 |
| 05 Mar, 2025 | 38.08 | 39.46 | 38.08 | 39.19 | 39.17 | 0.82 | 2.14 | 48.05 | 37.73 | 690,746 | 2.70 Crore | 971 |
| 04 Mar, 2025 | 38.70 | 38.70 | 37.80 | 38.34 | 38.35 | -0.34 | -0.88 | 48.05 | 37.73 | 239,038 | 91.54 Lakh | 1,616 |