NSE: IT | Series: EQ
-
LTP
37.40
-1.52 (-3.91 %) -
Open
38.90
39.00 -
High
38.90
39.27 -
Low
37.30
38.71 -
Close
37.39
38.92 -
52W High
49.50
16 Dec, 2024 -
52W Low
37.30
03 Apr, 2025
Upper Circuit: 46.70
Lower Circuit: 31.14
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 38.90 | 38.90 | 37.30 | 37.40 | 37.39 | -1.53 | -3.93 | 49.50 | 37.30 | 381,321 | 1.44 Crore | 1,783 |
| 02 Apr, 2025 | 39.00 | 39.27 | 38.71 | 38.88 | 38.92 | 0.14 | 0.36 | 49.50 | 38.43 | 27,642 | 10.76 Lakh | 424 |
| 01 Apr, 2025 | 39.69 | 39.70 | 38.60 | 39.38 | 38.78 | -0.99 | -2.49 | 49.50 | 38.43 | 106,722 | 41.44 Lakh | 3,305 |
| 28 Mar, 2025 | 40.34 | 40.79 | 39.50 | 39.76 | 39.77 | -0.57 | -1.41 | 49.50 | 38.43 | 116,276 | 46.43 Lakh | 1,115 |
| 27 Mar, 2025 | 40.29 | 40.77 | 39.97 | 40.59 | 40.34 | 0.06 | 0.15 | 49.50 | 38.43 | 38,421 | 15.49 Lakh | 771 |
| 26 Mar, 2025 | 40.15 | 41.17 | 40.15 | 40.38 | 40.28 | -0.36 | -0.89 | 49.50 | 38.43 | 111,486 | 45.15 Lakh | 723 |
| 25 Mar, 2025 | 40.10 | 40.95 | 40.10 | 40.80 | 40.64 | 0.63 | 1.57 | 49.50 | 38.43 | 56,004 | 22.73 Lakh | 703 |
| 24 Mar, 2025 | 39.55 | 40.26 | 39.26 | 39.90 | 40.01 | 0.47 | 1.19 | 49.50 | 38.43 | 62,833 | 24.98 Lakh | 884 |
| 21 Mar, 2025 | 39.52 | 39.90 | 38.43 | 39.90 | 39.54 | 0.03 | 0.08 | 49.50 | 38.43 | 227,749 | 89.78 Lakh | 941 |
| 20 Mar, 2025 | 38.97 | 39.93 | 38.97 | 39.65 | 39.51 | 0.54 | 1.39 | 49.50 | 38.50 | 159,059 | 62.92 Lakh | 660 |
| 19 Mar, 2025 | 39.00 | 39.29 | 38.52 | 39.29 | 38.97 | -0.33 | -0.84 | 49.50 | 38.50 | 62,385 | 24.18 Lakh | 818 |
| 18 Mar, 2025 | 38.87 | 39.47 | 38.80 | 39.47 | 39.30 | 0.43 | 1.11 | 49.50 | 38.50 | 25,691 | 10.07 Lakh | 445 |
| 17 Mar, 2025 | 38.86 | 39.50 | 38.50 | 39.50 | 38.87 | 0.05 | 0.13 | 49.50 | 38.50 | 55,363 | 21.44 Lakh | 777 |
| 13 Mar, 2025 | 39.85 | 39.85 | 38.65 | 38.91 | 38.82 | -0.25 | -0.64 | 49.50 | 38.55 | 71,084 | 27.67 Lakh | 569 |
| 12 Mar, 2025 | 40.77 | 40.77 | 38.55 | 39.30 | 39.07 | -1.24 | -3.08 | 49.50 | 38.55 | 125,902 | 49.02 Lakh | 1,201 |
| 11 Mar, 2025 | 40.50 | 40.50 | 39.70 | 40.50 | 40.31 | -0.19 | -0.47 | 49.50 | 39.47 | 29,736 | 11.88 Lakh | 542 |
| 10 Mar, 2025 | 40.77 | 41.31 | 40.20 | 41.00 | 40.50 | -0.27 | -0.66 | 49.50 | 39.47 | 23,957 | 9.76 Lakh | 559 |
| 07 Mar, 2025 | 41.38 | 41.86 | 40.40 | 41.86 | 40.77 | -0.28 | -0.68 | 49.50 | 39.47 | 51,986 | 21.14 Lakh | 525 |
| 06 Mar, 2025 | 41.47 | 41.48 | 40.71 | 41.00 | 41.05 | 0.06 | 0.15 | 49.50 | 39.47 | 19,442 | 7.98 Lakh | 511 |
| 05 Mar, 2025 | 40.04 | 41.29 | 40.04 | 40.80 | 40.99 | 0.95 | 2.37 | 49.50 | 39.47 | 21,358 | 8.74 Lakh | 496 |
| 04 Mar, 2025 | 40.20 | 40.37 | 39.47 | 39.90 | 40.04 | -0.50 | -1.23 | 49.50 | 39.47 | 232,541 | 93.23 Lakh | 629 |