NSE: IPCALAB | Series: EQ
-
LTP
1,361.10
-0.70 (-0.05 %) -
Open
1,386.80
1,333.00 -
High
1,386.80
1,369.90 -
Low
1,335.30
1,325.00 -
Close
1,371.60
1,361.80 -
52W High
1,755.90
07 Jan, 2025 -
52W Low
1,168.20
07 Apr, 2025
Upper Circuit: 1,634.16
Lower Circuit: 1,089.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,386.80 | 1,386.80 | 1,335.30 | 1,361.10 | 1,371.60 | 9.80 | 0.72 | 1,755.90 | 1,168.20 | 175,258 | 23.86 Crore | 27,833 |
| 09 May, 2025 | 1,333.00 | 1,369.90 | 1,325.00 | 1,356.00 | 1,361.80 | 12.30 | 0.91 | 1,755.90 | 1,168.20 | 153,304 | 20.65 Crore | 18,164 |
| 08 May, 2025 | 1,361.00 | 1,377.90 | 1,338.10 | 1,351.70 | 1,349.50 | -14.90 | -1.09 | 1,755.90 | 1,168.20 | 189,791 | 25.73 Crore | 26,453 |
| 07 May, 2025 | 1,370.00 | 1,380.10 | 1,346.40 | 1,361.00 | 1,364.40 | -18.60 | -1.34 | 1,755.90 | 1,168.20 | 389,521 | 53.25 Crore | 40,498 |
| 06 May, 2025 | 1,395.50 | 1,395.50 | 1,371.20 | 1,371.20 | 1,383.00 | -5.20 | -0.37 | 1,755.90 | 1,168.20 | 165,278 | 22.89 Crore | 23,998 |
| 05 May, 2025 | 1,387.00 | 1,399.00 | 1,369.60 | 1,380.20 | 1,388.20 | 10.00 | 0.73 | 1,755.90 | 1,168.20 | 166,707 | 23.04 Crore | 19,267 |
| 02 May, 2025 | 1,391.20 | 1,406.60 | 1,365.20 | 1,378.40 | 1,378.20 | -23.00 | -1.64 | 1,755.90 | 1,168.20 | 389,359 | 53.63 Crore | 41,536 |
| 30 Apr, 2025 | 1,401.50 | 1,428.80 | 1,385.10 | 1,385.10 | 1,401.20 | 8.80 | 0.63 | 1,755.90 | 1,168.20 | 474,031 | 66.72 Crore | 47,929 |
| 29 Apr, 2025 | 1,405.00 | 1,423.50 | 1,379.00 | 1,390.00 | 1,392.40 | -19.30 | -1.37 | 1,755.90 | 1,168.20 | 500,749 | 69.79 Crore | 50,263 |
| 28 Apr, 2025 | 1,400.20 | 1,423.50 | 1,393.00 | 1,410.50 | 1,411.70 | -7.30 | -0.51 | 1,755.90 | 1,168.20 | 258,262 | 36.24 Crore | 19,748 |
| 25 Apr, 2025 | 1,447.00 | 1,464.40 | 1,401.10 | 1,411.60 | 1,419.00 | -26.70 | -1.85 | 1,755.90 | 1,168.20 | 136,108 | 19.36 Crore | 20,155 |
| 24 Apr, 2025 | 1,470.00 | 1,474.20 | 1,436.50 | 1,453.90 | 1,445.70 | -25.20 | -1.71 | 1,755.90 | 1,168.20 | 175,211 | 25.48 Crore | 24,607 |