NSE: IOLCP | Series: EQ
-
LTP
64.75
2.55 (4.1 %) -
Open
65.20
60.90 -
High
65.20
62.54 -
Low
64.02
60.90 -
Close
65.04
62.20 -
52W High
508.90
25 Sep, 2024 -
52W Low
57.50
07 Apr, 2025
Upper Circuit: 74.64
Lower Circuit: 49.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 65.20 | 65.20 | 64.02 | 64.75 | 65.04 | 2.84 | 4.57 | 508.90 | 57.50 | 440,833 | 2.85 Crore | 4,077 |
| 09 May, 2025 | 60.90 | 62.54 | 60.90 | 62.10 | 62.20 | -0.17 | -0.27 | 508.90 | 57.50 | 492,486 | 3.03 Crore | 5,720 |
| 08 May, 2025 | 63.99 | 64.39 | 61.90 | 63.00 | 62.37 | -1.32 | -2.07 | 508.90 | 57.50 | 327,656 | 2.07 Crore | 4,319 |
| 07 May, 2025 | 61.89 | 63.99 | 61.48 | 63.80 | 63.69 | 1.11 | 1.77 | 508.90 | 57.50 | 618,214 | 3.89 Crore | 5,730 |
| 06 May, 2025 | 65.45 | 65.78 | 61.41 | 61.92 | 62.58 | -2.33 | -3.59 | 508.90 | 57.50 | 428,166 | 2.73 Crore | 3,914 |
| 05 May, 2025 | 64.00 | 65.46 | 63.84 | 64.72 | 64.91 | 0.64 | 1 | 508.90 | 57.50 | 405,813 | 2.63 Crore | 4,236 |
| 02 May, 2025 | 66.80 | 66.80 | 64.01 | 64.50 | 64.27 | -0.52 | -0.8 | 508.90 | 57.50 | 677,275 | 4.39 Crore | 6,444 |
| 30 Apr, 2025 | 66.57 | 66.60 | 63.65 | 64.10 | 64.79 | -2.00 | -2.99 | 508.90 | 57.50 | 782,350 | 5.12 Crore | 6,699 |
| 29 Apr, 2025 | 67.50 | 69.99 | 66.15 | 67.37 | 66.79 | 1.28 | 1.95 | 508.90 | 57.50 | 2,241,645 | 15.30 Crore | 16,325 |
| 28 Apr, 2025 | 65.98 | 67.00 | 63.41 | 65.00 | 65.51 | -0.57 | -0.86 | 508.90 | 57.50 | 1,197,163 | 7.76 Crore | 13,960 |
| 25 Apr, 2025 | 68.89 | 69.45 | 64.72 | 65.98 | 66.08 | -2.71 | -3.94 | 508.90 | 57.50 | 972,954 | 6.46 Crore | 12,392 |
| 24 Apr, 2025 | 66.99 | 70.95 | 66.60 | 68.89 | 68.79 | 1.80 | 2.69 | 508.90 | 57.50 | 2,192,541 | 15.13 Crore | 14,276 |