NSE: INTLCONV | Series: EQ
-
LTP
86.04
0.52 (0.61 %) -
Open
85.11
85.04 -
High
86.96
86.96 -
Low
84.06
83.50 -
Close
85.68
85.52 -
52W High
110.70
25 Sep, 2024 -
52W Low
78.86
21 Nov, 2024
Upper Circuit: 102.62
Lower Circuit: 68.42
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 85.11 | 86.96 | 84.06 | 86.04 | 85.68 | 0.16 | 0.19 | 110.70 | 78.86 | 176,975 | 1.51 Crore | 3,803 |
| 19 Dec, 2024 | 85.04 | 86.96 | 83.50 | 86.00 | 85.52 | -1.51 | -1.74 | 110.70 | 78.86 | 148,628 | 1.28 Crore | 1,942 |
| 18 Dec, 2024 | 88.49 | 89.15 | 86.32 | 87.25 | 87.03 | -0.98 | -1.11 | 110.70 | 78.86 | 198,873 | 1.74 Crore | 3,374 |
| 17 Dec, 2024 | 87.57 | 90.20 | 86.50 | 88.50 | 88.01 | 1.02 | 1.17 | 110.70 | 78.86 | 245,657 | 2.17 Crore | 3,418 |
| 16 Dec, 2024 | 88.88 | 90.59 | 85.70 | 86.99 | 86.99 | -1.94 | -2.18 | 110.70 | 78.86 | 236,443 | 2.07 Crore | 3,341 |
| 13 Dec, 2024 | 89.91 | 91.90 | 87.51 | 88.51 | 88.93 | -1.30 | -1.44 | 110.70 | 78.86 | 214,892 | 1.91 Crore | 2,894 |
| 12 Dec, 2024 | 93.10 | 93.42 | 89.90 | 90.89 | 90.23 | -2.56 | -2.76 | 110.70 | 78.86 | 314,556 | 2.87 Crore | 3,847 |
| 11 Dec, 2024 | 85.78 | 94.77 | 85.78 | 93.10 | 92.79 | 7.69 | 9.04 | 110.70 | 78.86 | 1,888,443 | 17.46 Crore | 15,485 |
| 10 Dec, 2024 | 85.77 | 86.51 | 84.50 | 84.50 | 85.10 | -0.09 | -0.11 | 110.70 | 78.86 | 124,199 | 1.06 Crore | 1,982 |
| 09 Dec, 2024 | 86.22 | 87.18 | 85.00 | 85.30 | 85.19 | -1.31 | -1.51 | 110.70 | 78.86 | 198,666 | 1.71 Crore | 1,924 |
| 06 Dec, 2024 | 86.83 | 87.50 | 85.99 | 86.21 | 86.50 | 0.19 | 0.22 | 110.70 | 78.86 | 119,893 | 1.04 Crore | 1,300 |
| 05 Dec, 2024 | 85.50 | 88.00 | 85.50 | 86.99 | 86.31 | 0.53 | 0.62 | 110.70 | 78.86 | 127,602 | 1.11 Crore | 1,657 |
| 04 Dec, 2024 | 87.20 | 87.20 | 85.40 | 86.00 | 85.78 | -0.66 | -0.76 | 110.70 | 78.86 | 114,715 | 98.88 Lakh | 1,615 |
| 03 Dec, 2024 | 86.00 | 87.55 | 85.27 | 86.48 | 86.44 | 0.49 | 0.57 | 110.70 | 78.86 | 109,616 | 95.06 Lakh | 1,625 |
| 02 Dec, 2024 | 86.00 | 87.00 | 83.77 | 85.99 | 85.95 | 1.09 | 1.28 | 110.70 | 78.86 | 102,141 | 87.90 Lakh | 1,699 |
| 29 Nov, 2024 | 86.40 | 86.62 | 84.55 | 85.65 | 84.86 | 0.28 | 0.33 | 110.70 | 78.86 | 110,590 | 94.38 Lakh | 1,921 |
| 28 Nov, 2024 | 84.27 | 85.64 | 83.71 | 84.85 | 84.58 | 0.36 | 0.43 | 110.70 | 78.86 | 102,073 | 86.35 Lakh | 2,029 |
| 27 Nov, 2024 | 82.90 | 85.39 | 81.92 | 84.20 | 84.22 | 2.03 | 2.47 | 110.70 | 78.86 | 172,214 | 1.45 Crore | 3,165 |
| 26 Nov, 2024 | 81.50 | 82.93 | 80.87 | 82.40 | 82.19 | 0.60 | 0.74 | 110.70 | 78.86 | 95,368 | 78.21 Lakh | 4,477 |
| 25 Nov, 2024 | 82.20 | 83.70 | 81.05 | 81.31 | 81.59 | 1.29 | 1.61 | 110.70 | 78.86 | 153,444 | 1.25 Crore | 8,374 |