NSE: INNOVANA | Series: EQ
-
LTP
316.25
-14.75 (-4.46 %) -
Open
325.00
328.50 -
High
330.40
339.00 -
Low
311.40
322.45 -
Close
315.60
331.00 -
52W High
560.00
16 Dec, 2024 -
52W Low
270.50
27 Mar, 2025
Upper Circuit: 397.20
Lower Circuit: 264.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 325.00 | 330.40 | 311.40 | 316.25 | 315.60 | -15.40 | -4.65 | 560.00 | 270.50 | 15,517 | 49.61 Lakh | 1,014 |
| 02 Apr, 2025 | 328.50 | 339.00 | 322.45 | 326.20 | 331.00 | -2.00 | -0.6 | 560.00 | 270.50 | 18,233 | 60.00 Lakh | 921 |
| 01 Apr, 2025 | 293.95 | 340.25 | 286.95 | 334.95 | 333.00 | 36.05 | 12.14 | 560.00 | 270.50 | 84,537 | 2.78 Crore | 3,635 |
| 28 Mar, 2025 | 279.00 | 329.80 | 275.95 | 290.00 | 296.95 | 22.10 | 8.04 | 560.00 | 270.50 | 231,894 | 7.22 Crore | 7,073 |
| 27 Mar, 2025 | 298.90 | 298.90 | 270.50 | 284.00 | 274.85 | -21.25 | -7.18 | 560.00 | 270.50 | 30,746 | 86.62 Lakh | 1,445 |
| 26 Mar, 2025 | 313.80 | 322.35 | 291.60 | 292.00 | 296.10 | -17.70 | -5.64 | 560.00 | 291.60 | 25,205 | 76.90 Lakh | 1,202 |
| 25 Mar, 2025 | 330.95 | 331.45 | 310.20 | 316.00 | 313.80 | -10.60 | -3.27 | 560.00 | 299.00 | 17,179 | 54.52 Lakh | 560 |
| 24 Mar, 2025 | 310.00 | 334.05 | 310.00 | 331.00 | 324.40 | 11.85 | 3.79 | 560.00 | 299.00 | 32,796 | 1.06 Crore | 821 |
| 21 Mar, 2025 | 316.00 | 324.25 | 302.10 | 320.00 | 312.55 | -0.90 | -0.29 | 560.00 | 299.00 | 15,842 | 49.44 Lakh | 1,657 |
| 20 Mar, 2025 | 321.95 | 326.95 | 302.55 | 309.70 | 313.45 | -2.25 | -0.71 | 560.00 | 299.00 | 25,564 | 79.67 Lakh | 1,395 |
| 19 Mar, 2025 | 315.00 | 333.40 | 299.80 | 321.00 | 315.70 | -0.05 | -0.02 | 560.00 | 299.00 | 18,506 | 58.10 Lakh | 1,442 |
| 18 Mar, 2025 | 334.75 | 339.95 | 299.90 | 313.00 | 315.75 | -23.00 | -6.79 | 560.00 | 299.00 | 52,259 | 1.63 Crore | 2,515 |
| 17 Mar, 2025 | 346.75 | 346.75 | 327.10 | 333.00 | 338.75 | -3.30 | -0.96 | 560.00 | 299.00 | 10,487 | 35.43 Lakh | 550 |
| 13 Mar, 2025 | 345.65 | 345.65 | 325.00 | 332.00 | 342.05 | 6.50 | 1.94 | 560.00 | 299.00 | 27,094 | 92.25 Lakh | 260 |
| 12 Mar, 2025 | 345.00 | 358.80 | 332.75 | 332.75 | 335.55 | 2.90 | 0.87 | 560.00 | 299.00 | 6,914 | 23.82 Lakh | 444 |
| 11 Mar, 2025 | 339.50 | 339.95 | 327.20 | 335.00 | 332.65 | -9.05 | -2.65 | 560.00 | 299.00 | 3,703 | 12.36 Lakh | 269 |
| 10 Mar, 2025 | 335.05 | 350.00 | 305.05 | 344.00 | 341.70 | -0.60 | -0.18 | 560.00 | 299.00 | 13,461 | 46.10 Lakh | 435 |
| 07 Mar, 2025 | 335.10 | 351.90 | 331.00 | 339.20 | 342.30 | -0.10 | -0.03 | 560.00 | 299.00 | 5,275 | 18.26 Lakh | 500 |
| 06 Mar, 2025 | 340.20 | 357.80 | 338.95 | 344.10 | 342.40 | 1.55 | 0.45 | 560.00 | 299.00 | 5,539 | 19.28 Lakh | 303 |
| 05 Mar, 2025 | 363.75 | 364.40 | 333.40 | 343.70 | 340.85 | -9.90 | -2.82 | 560.00 | 299.00 | 4,407 | 15.31 Lakh | 549 |
| 04 Mar, 2025 | 349.40 | 360.00 | 325.95 | 357.00 | 350.75 | 12.95 | 3.83 | 560.00 | 299.00 | 48,365 | 1.67 Crore | 601 |