(INFOMEDIA) - Share Market Analysis and Insights

NSE: INFOMEDIA | Series: EQ

Upper Circuit: 7.75 Lower Circuit: 5.17

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
09 Apr, 2025	6.74	6.74	6.15	6.66	6.36	-0.10	-1.55	9.55	5.60	5,000	32.00 K	71
08 Apr, 2025	6.53	6.54	6.00	6.40	6.46	0.20	3.19	9.55	5.60	11,503	73.00 K	90
07 Apr, 2025	6.68	6.68	6.26	6.26	6.26	-0.33	-5.01	9.55	5.60	7,218	46.00 K	104
04 Apr, 2025	6.99	7.03	6.41	6.70	6.59	-0.14	-2.08	9.55	5.60	11,375	78.00 K	100
03 Apr, 2025	6.89	6.89	6.51	6.56	6.73	0.16	2.44	9.55	5.60	35,003	2.38 Lakh	133
02 Apr, 2025	6.39	6.57	6.39	6.57	6.57	0.31	4.95	9.55	5.60	51,213	3.35 Lakh	30
01 Apr, 2025	6.20	6.26	5.98	6.26	6.26	0.29	4.86	9.55	5.60	22,822	1.41 Lakh	109
28 Mar, 2025	6.15	6.30	5.86	6.22	5.97	-0.06	-1	9.55	5.60	17,004	1.03 Lakh	127
27 Mar, 2025	6.30	6.30	6.01	6.03	6.03	-0.12	-1.95	9.55	5.60	26,896	1.66 Lakh	114
26 Mar, 2025	6.45	6.48	6.06	6.15	6.15	-0.19	-3	9.55	5.60	16,531	1.03 Lakh	117
25 Mar, 2025	6.80	6.81	6.30	6.39	6.34	-0.21	-3.21	9.55	5.60	23,523	1.51 Lakh	98
24 Mar, 2025	6.90	7.07	6.45	6.57	6.55	-0.23	-3.39	9.55	5.60	45,530	3.02 Lakh	217
21 Mar, 2025	6.79	6.87	6.25	6.80	6.78	0.23	3.51	9.55	5.60	40,366	2.69 Lakh	144
20 Mar, 2025	6.96	6.96	6.37	6.41	6.55	-0.10	-1.5	9.55	5.60	23,012	1.54 Lakh	173
19 Mar, 2025	6.15	6.76	6.15	6.76	6.65	0.21	3.26	9.55	5.60	58,735	3.91 Lakh	232
18 Mar, 2025	6.71	6.74	6.22	6.46	6.44	-0.10	-1.53	9.55	5.60	8,481	54.00 K	75
17 Mar, 2025	6.70	6.70	6.21	6.57	6.54	0.05	0.77	9.55	5.60	15,055	98.00 K	83
13 Mar, 2025	6.61	6.61	6.15	6.49	6.49	0.19	3.02	9.55	5.60	17,624	1.14 Lakh	67
12 Mar, 2025	6.00	6.30	6.00	6.30	6.30	0.30	5	9.55	5.60	115,111	7.17 Lakh	58
11 Mar, 2025	6.00	6.30	6.00	6.00	6.00	0.00	0	9.55	5.60	1,165	7.00 K	7