NSE: INFOBEAN | Series: EQ
-
LTP
306.20
3.40 (1.12 %) -
Open
315.00
293.40 -
High
315.00
308.45 -
Low
299.00
293.40 -
Close
305.80
302.80 -
52W High
474.70
12 Dec, 2024 -
52W Low
270.55
07 Apr, 2025
Upper Circuit: 363.36
Lower Circuit: 242.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 315.00 | 315.00 | 299.00 | 306.20 | 305.80 | 3.00 | 0.99 | 474.70 | 270.55 | 20,226 | 62.03 Lakh | 836 |
| 09 May, 2025 | 293.40 | 308.45 | 293.40 | 303.35 | 302.80 | 9.40 | 3.2 | 474.70 | 270.55 | 7,096 | 21.23 Lakh | 562 |
| 08 May, 2025 | 302.00 | 309.80 | 292.30 | 292.40 | 293.40 | -7.05 | -2.35 | 474.70 | 270.55 | 25,159 | 75.77 Lakh | 1,462 |
| 07 May, 2025 | 298.00 | 306.85 | 298.00 | 300.00 | 300.45 | -4.80 | -1.57 | 474.70 | 270.55 | 6,775 | 20.38 Lakh | 563 |
| 06 May, 2025 | 306.00 | 308.00 | 302.90 | 304.00 | 305.25 | -1.10 | -0.36 | 474.70 | 270.55 | 7,556 | 23.07 Lakh | 587 |
| 05 May, 2025 | 313.75 | 313.75 | 304.50 | 308.00 | 306.35 | 3.10 | 1.02 | 474.70 | 270.55 | 27,278 | 83.92 Lakh | 1,015 |
| 02 May, 2025 | 299.00 | 309.85 | 299.00 | 304.55 | 303.25 | 1.50 | 0.5 | 474.70 | 270.55 | 28,757 | 88.09 Lakh | 1,160 |
| 30 Apr, 2025 | 306.00 | 306.05 | 296.50 | 301.75 | 301.75 | -3.00 | -0.98 | 474.70 | 270.55 | 6,210 | 18.68 Lakh | 975 |
| 29 Apr, 2025 | 301.50 | 305.90 | 299.05 | 305.00 | 304.75 | 0.50 | 0.16 | 474.70 | 270.55 | 5,394 | 16.38 Lakh | 535 |
| 28 Apr, 2025 | 302.40 | 305.00 | 296.05 | 304.90 | 304.25 | 1.80 | 0.6 | 474.70 | 270.55 | 7,810 | 23.53 Lakh | 907 |
| 25 Apr, 2025 | 305.45 | 305.95 | 295.05 | 304.95 | 302.45 | -3.00 | -0.98 | 474.70 | 270.55 | 11,545 | 34.65 Lakh | 838 |