NSE: INFINIUM | Series: SM
-
LTP
236.50
4.00 (1.72 %) -
Open
236.00
233.55 -
High
236.50
235.10 -
Low
236.00
229.25 -
Close
236.50
232.50 -
52W High
392.50
04 Oct, 2024 -
52W Low
213.90
03 Mar, 2025
Upper Circuit: 279.00
Lower Circuit: 186.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 236.00 | 236.50 | 236.00 | 236.50 | 236.50 | 4.00 | 1.72 | 392.50 | 213.90 | 1,000 | 2.36 Lakh | 2 |
| 16 Apr, 2025 | 233.55 | 235.10 | 229.25 | 232.50 | 232.50 | -7.00 | -2.92 | 392.50 | 213.90 | 2,000 | 4.65 Lakh | 4 |
| 15 Apr, 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | 6.50 | 2.79 | 392.50 | 213.90 | 500 | 1.20 Lakh | 1 |
| 11 Apr, 2025 | 214.00 | 234.95 | 214.00 | 233.00 | 233.00 | 4.00 | 1.75 | 392.50 | 213.90 | 3,000 | 6.91 Lakh | 6 |
| 09 Apr, 2025 | 227.50 | 229.00 | 217.10 | 229.00 | 229.00 | 3.00 | 1.33 | 392.50 | 213.90 | 1,500 | 3.37 Lakh | 3 |
| 08 Apr, 2025 | 226.50 | 226.50 | 226.00 | 226.00 | 226.00 | 11.00 | 5.12 | 392.50 | 213.90 | 1,500 | 3.39 Lakh | 3 |
| 07 Apr, 2025 | 214.00 | 223.50 | 214.00 | 215.00 | 215.00 | -20.00 | -8.51 | 392.50 | 213.90 | 2,500 | 5.40 Lakh | 5 |
| 04 Apr, 2025 | 234.00 | 241.50 | 233.00 | 235.00 | 235.00 | -8.50 | -3.49 | 392.50 | 213.90 | 2,000 | 4.72 Lakh | 4 |
| 02 Apr, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | 4.50 | 1.88 | 392.50 | 213.90 | 500 | 1.22 Lakh | 1 |
| 01 Apr, 2025 | 243.00 | 243.00 | 239.00 | 239.00 | 239.00 | -2.90 | -1.2 | 392.50 | 213.90 | 1,000 | 2.41 Lakh | 2 |
| 28 Mar, 2025 | 242.00 | 242.00 | 241.50 | 241.90 | 241.90 | 3.40 | 1.43 | 392.50 | 213.90 | 1,500 | 3.63 Lakh | 3 |
| 27 Mar, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 9.00 | 3.92 | 392.50 | 213.90 | 500 | 1.19 Lakh | 1 |
| 26 Mar, 2025 | 241.50 | 241.50 | 225.00 | 229.50 | 229.50 | -4.00 | -1.71 | 392.50 | 213.90 | 14,500 | 32.77 Lakh | 22 |
| 25 Mar, 2025 | 238.00 | 242.50 | 229.00 | 233.50 | 233.50 | 2.45 | 1.06 | 392.50 | 213.90 | 8,500 | 19.73 Lakh | 14 |
| 24 Mar, 2025 | 222.50 | 233.00 | 221.00 | 233.00 | 231.05 | 9.05 | 4.08 | 392.50 | 213.90 | 5,000 | 11.31 Lakh | 10 |
| 21 Mar, 2025 | 225.50 | 225.50 | 218.00 | 222.00 | 222.00 | 0.95 | 0.43 | 392.50 | 213.90 | 6,500 | 14.45 Lakh | 10 |
| 20 Mar, 2025 | 216.00 | 226.50 | 216.00 | 222.90 | 221.05 | 1.05 | 0.48 | 392.50 | 213.90 | 3,500 | 7.71 Lakh | 7 |
| 19 Mar, 2025 | 226.50 | 226.50 | 215.00 | 220.00 | 220.00 | 0.00 | 0 | 392.50 | 213.90 | 10,500 | 22.88 Lakh | 13 |