IndusInd Bank Limited (INE095A01012)
NSE: INDUSINDBK | Series: EQ | Date of Listing: 28 Jan, 1998
-
LTP
708.60
6.15 (0.88 %) -
Open
694.95
682.70 -
High
714.70
708.40 -
Low
693.50
675.00 -
Close
709.40
702.45 -
52W High
1,576.35
08 Apr, 2024 -
52W Low
606.00
12 Mar, 2025
Upper Circuit: 772.70
Lower Circuit: 632.21
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 694.95 | 714.70 | 693.50 | 708.60 | 709.40 | 6.95 | 0.99 | 1,694.50 | 606.00 | 6,972,769 | 493.31 Crore | 143,787 |
| 02 Apr, 2025 | 682.70 | 708.40 | 675.00 | 703.00 | 702.45 | 19.75 | 2.89 | 1,694.50 | 606.00 | 14,993,840 | 1,041.00 Crore | 170,583 |
| 01 Apr, 2025 | 649.00 | 689.80 | 646.85 | 682.70 | 682.70 | 32.85 | 5.06 | 1,694.50 | 606.00 | 14,019,630 | 952.34 Crore | 240,365 |
| 28 Mar, 2025 | 672.00 | 673.95 | 643.50 | 649.05 | 649.85 | -23.70 | -3.52 | 1,694.50 | 606.00 | 8,807,815 | 578.29 Crore | 170,300 |
| 27 Mar, 2025 | 655.30 | 676.75 | 640.50 | 673.50 | 673.55 | 18.25 | 2.78 | 1,694.50 | 606.00 | 21,589,495 | 1,427.79 Crore | 233,736 |
| 26 Mar, 2025 | 637.40 | 662.50 | 637.40 | 658.30 | 655.30 | 18.25 | 2.86 | 1,694.50 | 606.00 | 23,506,399 | 1,540.94 Crore | 269,471 |
| 25 Mar, 2025 | 670.20 | 672.85 | 633.60 | 635.15 | 637.05 | -32.40 | -4.84 | 1,694.50 | 606.00 | 18,615,476 | 1,199.94 Crore | 399,250 |
| 24 Mar, 2025 | 692.00 | 693.75 | 665.15 | 667.75 | 669.45 | -17.45 | -2.54 | 1,694.50 | 606.00 | 14,649,992 | 986.57 Crore | 263,606 |
| 21 Mar, 2025 | 685.00 | 693.85 | 672.30 | 689.00 | 686.90 | 2.80 | 0.41 | 1,694.50 | 606.00 | 14,265,415 | 974.44 Crore | 141,666 |
| 20 Mar, 2025 | 697.50 | 701.00 | 681.00 | 685.00 | 684.10 | -8.60 | -1.24 | 1,694.50 | 606.00 | 8,918,567 | 614.43 Crore | 129,789 |
| 19 Mar, 2025 | 685.00 | 700.80 | 682.55 | 691.95 | 692.70 | 11.25 | 1.65 | 1,694.50 | 606.00 | 11,120,576 | 770.42 Crore | 158,495 |
| 18 Mar, 2025 | 685.95 | 686.80 | 670.60 | 681.05 | 681.45 | 4.05 | 0.6 | 1,694.50 | 606.00 | 12,117,539 | 822.28 Crore | 185,319 |
| 17 Mar, 2025 | 705.00 | 709.90 | 675.00 | 676.15 | 677.40 | 5.05 | 0.75 | 1,694.50 | 606.00 | 22,353,235 | 1,550.17 Crore | 313,919 |
| 13 Mar, 2025 | 690.00 | 706.90 | 667.65 | 672.65 | 672.35 | -12.35 | -1.8 | 1,694.50 | 606.00 | 31,592,987 | 2,158.83 Crore | 372,332 |
| 12 Mar, 2025 | 630.00 | 697.65 | 606.00 | 685.00 | 684.70 | 28.75 | 4.38 | 1,694.50 | 606.00 | 108,682,122 | 7,307.50 Crore | 1,112,705 |
| 11 Mar, 2025 | 810.45 | 810.45 | 649.00 | 656.80 | 655.95 | -244.55 | -27.16 | 1,694.50 | 649.00 | 101,075,220 | 6,986.56 Crore | 1,087,296 |
| 10 Mar, 2025 | 895.00 | 913.35 | 881.10 | 901.95 | 900.50 | -36.25 | -3.87 | 1,694.50 | 881.10 | 16,014,401 | 1,445.08 Crore | 290,034 |
| 07 Mar, 2025 | 971.00 | 976.60 | 932.30 | 935.00 | 936.75 | -34.95 | -3.6 | 1,694.50 | 923.70 | 7,737,031 | 730.26 Crore | 171,823 |
| 06 Mar, 2025 | 976.00 | 984.10 | 962.20 | 969.55 | 971.70 | -0.15 | -0.02 | 1,694.50 | 923.70 | 3,928,358 | 382.09 Crore | 114,201 |
| 05 Mar, 2025 | 984.25 | 995.25 | 970.65 | 973.00 | 971.85 | -15.75 | -1.59 | 1,694.50 | 923.70 | 3,944,062 | 386.43 Crore | 97,539 |
| 04 Mar, 2025 | 978.00 | 1,003.60 | 966.95 | 988.00 | 987.60 | 3.60 | 0.37 | 1,694.50 | 923.70 | 3,271,190 | 323.53 Crore | 95,376 |