IndusInd Bank Limited (INE095A01012)
NSE: INDUSINDBK | Series: EQ | Date of Listing: 28 Jan, 1998
-
LTP
943.50
14.05 (1.51 %) -
Open
938.95
960.00 -
High
948.80
966.85 -
Low
930.05
926.45 -
Close
945.70
929.45 -
52W High
1,694.50
15 Jan, 2024 -
52W Low
926.45
20 Dec, 2024
Upper Circuit: 1,022.40
Lower Circuit: 836.51
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 938.95 | 948.80 | 930.05 | 943.50 | 945.70 | 16.25 | 1.75 | 1,694.50 | 926.45 | 2,502,370 | 236.00 Crore | 92,367 |
| 20 Dec, 2024 | 960.00 | 966.85 | 926.45 | 930.90 | 929.45 | -34.95 | -3.62 | 1,694.50 | 926.45 | 4,466,131 | 420.21 Crore | 170,098 |
| 19 Dec, 2024 | 959.00 | 966.85 | 948.00 | 964.00 | 964.40 | -0.80 | -0.08 | 1,694.50 | 948.00 | 3,665,813 | 351.08 Crore | 135,199 |
| 18 Dec, 2024 | 976.80 | 979.30 | 960.50 | 967.50 | 965.20 | -10.45 | -1.07 | 1,694.50 | 960.50 | 2,958,191 | 286.35 Crore | 138,369 |
| 17 Dec, 2024 | 1,002.00 | 1,002.00 | 972.00 | 974.45 | 975.65 | -23.70 | -2.37 | 1,694.50 | 965.55 | 3,294,161 | 324.13 Crore | 111,567 |
| 16 Dec, 2024 | 987.90 | 1,007.95 | 985.55 | 998.20 | 999.35 | 12.70 | 1.29 | 1,694.50 | 965.55 | 3,058,066 | 305.37 Crore | 115,304 |
| 13 Dec, 2024 | 991.00 | 997.65 | 965.55 | 987.50 | 986.65 | -11.30 | -1.13 | 1,694.50 | 965.55 | 5,674,567 | 556.04 Crore | 162,476 |
| 12 Dec, 2024 | 986.00 | 1,005.50 | 986.00 | 998.00 | 997.95 | 13.10 | 1.33 | 1,694.50 | 966.40 | 5,771,673 | 576.34 Crore | 101,466 |
| 11 Dec, 2024 | 985.50 | 999.90 | 981.25 | 984.30 | 984.85 | 0.55 | 0.06 | 1,694.50 | 966.40 | 4,679,888 | 462.69 Crore | 113,427 |
| 10 Dec, 2024 | 983.00 | 988.40 | 979.10 | 983.60 | 984.30 | 1.70 | 0.17 | 1,694.50 | 966.40 | 3,843,321 | 378.17 Crore | 99,395 |
| 09 Dec, 2024 | 992.80 | 994.00 | 977.80 | 982.75 | 982.60 | -7.75 | -0.78 | 1,694.50 | 966.40 | 3,565,285 | 350.88 Crore | 103,239 |
| 06 Dec, 2024 | 1,000.00 | 1,003.05 | 986.30 | 988.35 | 990.35 | -7.85 | -0.79 | 1,694.50 | 966.40 | 6,258,019 | 621.92 Crore | 168,213 |
| 05 Dec, 2024 | 1,006.00 | 1,006.00 | 990.55 | 997.80 | 998.20 | -0.65 | -0.07 | 1,694.50 | 966.40 | 5,254,145 | 524.73 Crore | 155,416 |
| 04 Dec, 2024 | 1,005.00 | 1,005.95 | 990.50 | 1,000.00 | 998.85 | 0.50 | 0.05 | 1,694.50 | 966.40 | 4,256,690 | 424.60 Crore | 120,507 |
| 03 Dec, 2024 | 993.00 | 1,011.50 | 991.40 | 998.45 | 998.35 | 7.40 | 0.75 | 1,694.50 | 966.40 | 4,665,094 | 467.45 Crore | 103,917 |
| 02 Dec, 2024 | 990.05 | 993.15 | 979.00 | 991.00 | 990.95 | -4.90 | -0.49 | 1,694.50 | 966.40 | 4,969,967 | 489.97 Crore | 124,971 |
| 29 Nov, 2024 | 998.10 | 999.50 | 987.30 | 994.45 | 995.85 | 2.25 | 0.23 | 1,694.50 | 966.40 | 4,815,934 | 478.83 Crore | 125,714 |
| 28 Nov, 2024 | 1,005.95 | 1,013.40 | 991.35 | 993.75 | 993.60 | -8.35 | -0.83 | 1,694.50 | 966.40 | 4,822,835 | 483.38 Crore | 153,009 |
| 27 Nov, 2024 | 1,012.00 | 1,012.00 | 994.50 | 1,004.90 | 1,001.95 | -7.65 | -0.76 | 1,694.50 | 966.40 | 4,798,242 | 480.93 Crore | 135,211 |
| 26 Nov, 2024 | 1,011.70 | 1,017.70 | 998.10 | 1,009.50 | 1,009.60 | 6.10 | 0.61 | 1,694.50 | 966.40 | 2,390,208 | 241.11 Crore | 79,062 |
| 25 Nov, 2024 | 1,020.00 | 1,022.05 | 997.05 | 1,004.00 | 1,003.50 | 5.30 | 0.53 | 1,694.50 | 966.40 | 6,491,357 | 653.57 Crore | 152,235 |