NSE: INDRAMEDCO | Series: EQ
-
LTP
406.00
26.90 (7.1 %) -
Open
413.95
380.00 -
High
413.95
381.95 -
Low
395.00
371.20 -
Close
405.95
379.10 -
52W High
572.00
08 Jan, 2025 -
52W Low
307.25
13 Mar, 2025
Upper Circuit: 454.92
Lower Circuit: 303.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 413.95 | 413.95 | 395.00 | 406.00 | 405.95 | 26.85 | 7.08 | 572.00 | 307.25 | 196,411 | 7.91 Crore | 9,060 |
| 09 May, 2025 | 380.00 | 381.95 | 371.20 | 379.80 | 379.10 | -3.85 | -1.01 | 572.00 | 307.25 | 125,384 | 4.71 Crore | 10,942 |
| 08 May, 2025 | 390.00 | 400.60 | 380.00 | 381.05 | 382.95 | -3.70 | -0.96 | 572.00 | 307.25 | 90,640 | 3.56 Crore | 10,440 |
| 07 May, 2025 | 375.00 | 390.80 | 375.00 | 389.20 | 386.65 | 0.60 | 0.16 | 572.00 | 307.25 | 182,156 | 7.01 Crore | 19,382 |
| 06 May, 2025 | 397.50 | 398.95 | 385.00 | 385.50 | 386.05 | -11.05 | -2.78 | 572.00 | 307.25 | 101,304 | 3.97 Crore | 9,735 |
| 05 May, 2025 | 394.15 | 402.15 | 391.55 | 397.20 | 397.10 | 2.95 | 0.75 | 572.00 | 307.25 | 82,558 | 3.28 Crore | 7,121 |
| 02 May, 2025 | 399.60 | 404.40 | 393.50 | 394.00 | 394.15 | -4.95 | -1.24 | 572.00 | 307.25 | 91,509 | 3.64 Crore | 8,312 |
| 30 Apr, 2025 | 401.85 | 406.35 | 393.45 | 397.00 | 399.10 | -4.15 | -1.03 | 572.00 | 307.25 | 127,211 | 5.09 Crore | 10,431 |
| 29 Apr, 2025 | 415.15 | 421.60 | 401.35 | 405.00 | 403.25 | -11.90 | -2.87 | 572.00 | 307.25 | 134,688 | 5.51 Crore | 11,803 |
| 28 Apr, 2025 | 402.90 | 417.85 | 400.10 | 416.50 | 415.15 | 12.35 | 3.07 | 572.00 | 307.25 | 238,513 | 9.85 Crore | 15,140 |
| 25 Apr, 2025 | 421.00 | 424.85 | 395.55 | 406.30 | 402.80 | -17.80 | -4.23 | 572.00 | 307.25 | 268,309 | 10.91 Crore | 18,712 |
| 24 Apr, 2025 | 425.55 | 434.95 | 419.60 | 421.10 | 420.60 | -4.35 | -1.02 | 572.00 | 307.25 | 153,560 | 6.56 Crore | 11,027 |