NSE: INDOCO | Series: EQ
-
LTP
328.00
-11.95 (-3.52 %) -
Open
339.95
334.00 -
High
342.35
346.00 -
Low
328.00
325.45 -
Close
329.75
339.95 -
52W High
374.60
25 Sep, 2024 -
52W Low
297.90
28 Oct, 2024
Upper Circuit: 407.94
Lower Circuit: 271.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 339.95 | 342.35 | 328.00 | 328.00 | 329.75 | -10.20 | -3 | 374.60 | 297.90 | 74,446 | 2.49 Crore | 3,654 |
| 20 Dec, 2024 | 334.00 | 346.00 | 325.45 | 344.50 | 339.95 | 5.10 | 1.52 | 374.60 | 297.90 | 147,106 | 5.00 Crore | 4,361 |
| 19 Dec, 2024 | 333.50 | 339.45 | 330.05 | 337.00 | 334.85 | -3.90 | -1.15 | 374.60 | 297.90 | 64,144 | 2.15 Crore | 3,248 |
| 18 Dec, 2024 | 340.25 | 344.95 | 331.55 | 336.30 | 338.75 | -5.65 | -1.64 | 374.60 | 297.90 | 147,583 | 4.98 Crore | 4,904 |
| 17 Dec, 2024 | 341.00 | 349.45 | 312.00 | 344.00 | 344.40 | 3.85 | 1.13 | 374.60 | 297.90 | 1,225,421 | 40.22 Crore | 17,913 |
| 16 Dec, 2024 | 336.00 | 341.40 | 331.50 | 341.10 | 340.55 | 5.25 | 1.57 | 374.60 | 297.90 | 62,665 | 2.12 Crore | 2,110 |
| 13 Dec, 2024 | 331.80 | 341.80 | 330.30 | 335.10 | 335.30 | 0.15 | 0.04 | 374.60 | 297.90 | 83,567 | 2.80 Crore | 2,645 |
| 12 Dec, 2024 | 342.90 | 342.90 | 331.35 | 335.00 | 335.15 | -6.50 | -1.9 | 374.60 | 297.90 | 56,437 | 1.89 Crore | 2,013 |
| 11 Dec, 2024 | 340.00 | 345.50 | 333.25 | 342.00 | 341.65 | 2.85 | 0.84 | 374.60 | 297.90 | 346,582 | 11.80 Crore | 7,401 |
| 10 Dec, 2024 | 316.10 | 343.55 | 316.10 | 342.15 | 338.80 | 20.05 | 6.29 | 374.60 | 297.90 | 226,377 | 7.52 Crore | 4,967 |
| 09 Dec, 2024 | 326.85 | 326.85 | 316.10 | 318.90 | 318.75 | -4.80 | -1.48 | 374.60 | 297.90 | 85,459 | 2.74 Crore | 2,407 |
| 06 Dec, 2024 | 320.00 | 325.90 | 320.00 | 323.00 | 323.55 | 2.30 | 0.72 | 374.60 | 297.90 | 63,865 | 2.07 Crore | 1,829 |
| 05 Dec, 2024 | 322.10 | 323.90 | 319.55 | 320.90 | 321.25 | -1.20 | -0.37 | 374.60 | 297.90 | 73,350 | 2.36 Crore | 1,769 |
| 04 Dec, 2024 | 323.85 | 324.90 | 320.00 | 323.00 | 322.45 | 2.05 | 0.64 | 374.60 | 297.90 | 116,707 | 3.76 Crore | 3,134 |
| 03 Dec, 2024 | 349.00 | 355.00 | 312.10 | 320.00 | 320.40 | -1.60 | -0.5 | 374.60 | 297.90 | 1,925,918 | 63.31 Crore | 29,620 |
| 02 Dec, 2024 | 325.00 | 330.85 | 320.10 | 326.00 | 322.00 | -2.75 | -0.85 | 374.60 | 297.90 | 129,109 | 4.18 Crore | 5,403 |
| 29 Nov, 2024 | 315.60 | 327.85 | 315.10 | 325.60 | 324.75 | 8.55 | 2.7 | 374.60 | 297.90 | 100,524 | 3.25 Crore | 3,825 |
| 28 Nov, 2024 | 309.00 | 317.50 | 305.00 | 316.85 | 316.20 | 10.60 | 3.47 | 374.60 | 297.90 | 91,100 | 2.85 Crore | 2,956 |
| 27 Nov, 2024 | 316.40 | 319.20 | 298.00 | 305.00 | 305.60 | -9.90 | -3.14 | 374.60 | 297.90 | 420,732 | 12.77 Crore | 11,016 |
| 26 Nov, 2024 | 316.00 | 321.85 | 313.10 | 315.55 | 315.50 | -6.70 | -2.08 | 374.60 | 297.90 | 69,246 | 2.20 Crore | 2,906 |
| 25 Nov, 2024 | 325.05 | 328.20 | 318.50 | 320.80 | 322.20 | 2.15 | 0.67 | 374.60 | 297.90 | 74,382 | 2.39 Crore | 2,300 |