(INDIGOPNTS) - Share Market Analysis and Insights

NSE: INDIGOPNTS | Series: EQ

LTP
972.20
42.20 (4.54 %)
Open
947.65
915.00
High
974.00
943.95
Low
940.65
910.00
Close
970.55
930.00
52W High
1,720.30
30 Oct, 2024
52W Low
910.00
07 Apr, 2025

Upper Circuit: 1,116.00 Lower Circuit: 744.00

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
08 Apr, 2025	947.65	974.00	940.65	972.20	970.55	40.55	4.36	1,720.30	910.00	120,862	11.56 Crore	13,967
07 Apr, 2025	915.00	943.95	910.00	930.00	930.00	-33.20	-3.45	1,720.30	910.00	127,066	11.79 Crore	14,261
04 Apr, 2025	993.00	993.00	949.00	965.00	963.20	-17.35	-1.77	1,720.30	940.05	196,689	18.98 Crore	20,543
03 Apr, 2025	987.35	994.80	975.00	984.70	980.55	-6.80	-0.69	1,720.30	940.05	52,234	5.14 Crore	8,005
02 Apr, 2025	985.05	995.00	945.00	984.00	987.35	16.20	1.67	1,720.30	940.05	130,997	12.72 Crore	11,059
01 Apr, 2025	952.00	993.25	941.00	970.90	971.15	28.45	3.02	1,720.30	940.05	136,289	13.23 Crore	18,510
28 Mar, 2025	945.30	971.85	940.05	945.00	942.70	-1.75	-0.19	1,720.30	940.05	138,625	13.20 Crore	16,479
27 Mar, 2025	969.70	969.70	941.50	947.90	944.45	-22.95	-2.37	1,720.30	941.50	137,009	13.05 Crore	15,142
26 Mar, 2025	993.20	993.20	963.00	966.10	967.40	-19.75	-2	1,720.30	946.95	95,592	9.32 Crore	11,037
25 Mar, 2025	1,010.90	1,010.90	981.05	984.00	987.15	-14.10	-1.41	1,720.30	946.95	121,279	12.05 Crore	12,339
24 Mar, 2025	1,013.35	1,028.95	994.45	999.50	1,001.25	6.80	0.68	1,720.30	946.95	105,060	10.61 Crore	14,036
21 Mar, 2025	1,004.80	1,017.75	988.80	998.00	994.45	-8.75	-0.87	1,720.30	946.95	120,300	12.07 Crore	13,203
20 Mar, 2025	1,006.30	1,023.80	997.80	1,001.05	1,003.20	5.05	0.51	1,720.30	946.95	81,852	8.23 Crore	9,033
19 Mar, 2025	1,009.75	1,030.40	994.40	998.00	998.15	-1.70	-0.17	1,720.30	946.95	119,730	12.08 Crore	13,334
18 Mar, 2025	979.10	1,024.00	968.30	999.00	999.85	20.35	2.08	1,720.30	946.95	124,793	12.56 Crore	16,985
17 Mar, 2025	988.05	997.90	975.00	979.00	979.50	-10.75	-1.09	1,720.30	946.95	70,901	6.97 Crore	9,821
13 Mar, 2025	1,013.60	1,013.60	977.00	988.00	990.25	-13.80	-1.37	1,720.30	946.95	89,313	8.89 Crore	11,574
12 Mar, 2025	1,037.30	1,056.00	1,000.50	1,007.40	1,004.05	-31.95	-3.08	1,720.30	946.95	78,995	8.04 Crore	8,697
11 Mar, 2025	1,025.00	1,049.45	1,011.95	1,038.05	1,036.00	7.90	0.77	1,720.30	946.95	73,468	7.58 Crore	16,705
10 Mar, 2025	1,069.55	1,075.70	1,024.30	1,029.45	1,028.10	-35.40	-3.33	1,720.30	946.95	68,749	7.17 Crore	9,661

972.20

947.65

974.00

940.65

970.55

1,720.30

910.00