NSE: INDIFRA | Series: SM
-
LTP
16.00
0.75 (4.92 %) -
Open
16.00
15.25 -
High
16.00
15.25 -
Low
16.00
15.25 -
Close
16.00
15.25 -
52W High
33.00
01 Jan, 1970 -
52W Low
12.65
02 Apr, 2025
Upper Circuit: 18.30
Lower Circuit: 12.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.75 | 4.92 | 33.00 | 12.65 | 12,000 | 1.92 Lakh | 4 |
| 16 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.70 | 4.81 | 33.00 | 12.65 | 8,000 | 1.22 Lakh | 4 |
| 15 Apr, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.65 | 4.68 | 33.00 | 12.65 | 10,000 | 1.46 Lakh | 5 |
| 11 Apr, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65 | 4.91 | 33.00 | 12.65 | 2,000 | 28.00 K | 1 |
| 07 Apr, 2025 | 13.40 | 13.40 | 13.25 | 13.25 | 13.25 | -0.65 | -4.68 | 33.00 | 12.65 | 6,000 | 80.00 K | 3 |
| 04 Apr, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65 | 4.91 | 33.00 | 12.65 | 8,000 | 1.11 Lakh | 4 |
| 03 Apr, 2025 | 12.65 | 13.25 | 12.65 | 13.25 | 13.25 | 0.60 | 4.74 | 33.00 | 12.65 | 6,000 | 77.00 K | 3 |
| 02 Apr, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 | -0.39 | 33.00 | 12.65 | 2,000 | 25.00 K | 1 |
| 01 Apr, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0 | 33.00 | 12.70 | 2,000 | 25.00 K | 1 |
| 28 Mar, 2025 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -0.65 | -4.87 | 33.00 | 12.70 | 10,000 | 1.28 Lakh | 5 |
| 27 Mar, 2025 | 13.50 | 13.50 | 13.35 | 13.35 | 13.35 | -0.50 | -3.61 | 33.00 | 13.00 | 10,000 | 1.35 Lakh | 5 |
| 26 Mar, 2025 | 13.80 | 13.85 | 13.80 | 13.85 | 13.85 | -0.65 | -4.48 | 33.00 | 13.00 | 6,000 | 83.00 K | 3 |
| 25 Mar, 2025 | 14.95 | 14.95 | 14.50 | 14.50 | 14.50 | -0.45 | -3.01 | 33.00 | 13.00 | 10,000 | 1.47 Lakh | 5 |
| 24 Mar, 2025 | 14.90 | 15.00 | 14.90 | 14.95 | 14.95 | 0.65 | 4.55 | 33.00 | 13.00 | 12,000 | 1.80 Lakh | 6 |
| 21 Mar, 2025 | 13.65 | 14.30 | 13.65 | 14.30 | 14.30 | 0.65 | 4.76 | 33.00 | 13.00 | 34,000 | 4.83 Lakh | 15 |
| 20 Mar, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.50 | 3.8 | 33.00 | 13.00 | 4,000 | 55.00 K | 2 |
| 19 Mar, 2025 | 13.10 | 13.15 | 13.00 | 13.15 | 13.15 | -0.10 | -0.75 | 33.00 | 13.00 | 10,000 | 1.31 Lakh | 4 |