NSE: INDHOTEL | Series: EQ
-
LTP
855.75
-24.30 (-2.76 %) -
Open
879.05
875.00 -
High
882.50
886.20 -
Low
851.75
870.10 -
Close
854.10
880.05 -
52W High
886.20
19 Dec, 2024 -
52W Low
645.90
07 Oct, 2024
Upper Circuit: 1,056.06
Lower Circuit: 704.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 879.05 | 882.50 | 851.75 | 855.75 | 854.10 | -25.95 | -2.95 | 886.20 | 645.90 | 1,857,079 | 160.16 Crore | 48,420 |
| 19 Dec, 2024 | 875.00 | 886.20 | 870.10 | 880.70 | 880.05 | -1.35 | -0.15 | 886.20 | 645.90 | 2,547,244 | 224.21 Crore | 63,320 |
| 18 Dec, 2024 | 877.00 | 883.95 | 869.55 | 880.85 | 881.40 | 1.35 | 0.15 | 883.95 | 645.90 | 2,412,038 | 211.72 Crore | 74,474 |
| 17 Dec, 2024 | 866.50 | 883.95 | 864.10 | 878.00 | 880.05 | 12.40 | 1.43 | 883.95 | 645.90 | 4,441,179 | 389.61 Crore | 110,138 |
| 16 Dec, 2024 | 856.80 | 868.40 | 851.40 | 866.30 | 867.65 | 12.05 | 1.41 | 868.40 | 645.90 | 3,250,607 | 280.16 Crore | 72,419 |
| 13 Dec, 2024 | 832.00 | 857.15 | 830.70 | 854.90 | 855.60 | 18.90 | 2.26 | 857.15 | 645.90 | 2,675,004 | 226.37 Crore | 111,718 |
| 12 Dec, 2024 | 836.80 | 843.40 | 831.00 | 835.45 | 836.70 | 0.30 | 0.04 | 846.45 | 645.90 | 2,509,106 | 209.68 Crore | 60,492 |
| 11 Dec, 2024 | 837.90 | 846.45 | 833.75 | 836.70 | 836.40 | -2.15 | -0.26 | 846.45 | 645.90 | 2,299,448 | 193.12 Crore | 45,889 |
| 10 Dec, 2024 | 832.50 | 841.85 | 828.50 | 838.65 | 838.55 | 1.35 | 0.16 | 841.90 | 645.90 | 2,554,205 | 213.69 Crore | 67,980 |
| 09 Dec, 2024 | 827.00 | 841.90 | 825.10 | 835.25 | 837.20 | 10.55 | 1.28 | 841.90 | 645.90 | 2,652,196 | 221.73 Crore | 89,623 |
| 06 Dec, 2024 | 821.60 | 831.80 | 817.00 | 824.65 | 826.65 | 6.55 | 0.8 | 831.80 | 645.90 | 2,406,124 | 198.92 Crore | 80,966 |
| 05 Dec, 2024 | 816.00 | 822.50 | 809.05 | 819.20 | 820.10 | 9.20 | 1.13 | 822.50 | 645.90 | 2,535,375 | 207.53 Crore | 65,155 |
| 04 Dec, 2024 | 806.00 | 816.95 | 805.00 | 809.15 | 810.90 | 4.25 | 0.53 | 816.95 | 645.90 | 3,670,183 | 297.65 Crore | 88,496 |
| 03 Dec, 2024 | 806.20 | 809.35 | 796.30 | 806.30 | 806.65 | 5.60 | 0.7 | 809.90 | 645.90 | 2,897,727 | 232.78 Crore | 58,804 |
| 02 Dec, 2024 | 795.00 | 806.00 | 790.85 | 801.00 | 801.05 | 7.70 | 0.97 | 809.90 | 645.90 | 3,357,264 | 268.39 Crore | 79,451 |
| 29 Nov, 2024 | 782.95 | 801.70 | 779.30 | 794.45 | 793.35 | 14.80 | 1.9 | 809.90 | 645.90 | 5,379,139 | 426.48 Crore | 79,553 |
| 28 Nov, 2024 | 784.65 | 792.35 | 775.50 | 781.90 | 778.55 | -10.35 | -1.31 | 809.90 | 645.90 | 4,958,408 | 387.42 Crore | 79,313 |
| 27 Nov, 2024 | 794.10 | 795.65 | 783.80 | 790.50 | 788.90 | -7.85 | -0.99 | 809.90 | 645.90 | 2,632,761 | 208.21 Crore | 61,950 |
| 26 Nov, 2024 | 798.05 | 805.20 | 785.10 | 797.45 | 796.75 | -1.30 | -0.16 | 809.90 | 645.90 | 3,528,333 | 281.42 Crore | 84,517 |
| 25 Nov, 2024 | 809.25 | 809.90 | 792.50 | 797.45 | 798.05 | -1.00 | -0.13 | 809.90 | 645.90 | 7,635,903 | 609.56 Crore | 113,998 |