NSE: IMAGICAA | Series: EQ
-
LTP
73.79
-0.05 (-0.07 %) -
Open
73.75
73.80 -
High
74.68
75.05 -
Low
73.43
73.51 -
Close
73.59
73.84 -
52W High
87.25
25 Sep, 2024 -
52W Low
68.11
21 Nov, 2024
Upper Circuit: 88.61
Lower Circuit: 59.07
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 73.75 | 74.68 | 73.43 | 73.79 | 73.59 | -0.25 | -0.34 | 87.25 | 68.11 | 578,511 | 4.27 Crore | 3,880 |
| 19 Dec, 2024 | 73.80 | 75.05 | 73.51 | 74.11 | 73.84 | -1.39 | -1.85 | 87.25 | 68.11 | 635,967 | 4.71 Crore | 5,676 |
| 18 Dec, 2024 | 75.84 | 77.65 | 74.64 | 75.29 | 75.23 | -0.39 | -0.52 | 87.25 | 68.11 | 1,005,009 | 7.66 Crore | 7,283 |
| 17 Dec, 2024 | 75.10 | 76.40 | 74.85 | 75.50 | 75.62 | 0.53 | 0.71 | 87.25 | 68.11 | 886,867 | 6.70 Crore | 6,982 |
| 16 Dec, 2024 | 74.45 | 76.19 | 73.95 | 75.20 | 75.09 | 1.15 | 1.56 | 87.25 | 68.11 | 723,984 | 5.44 Crore | 5,445 |
| 13 Dec, 2024 | 73.40 | 74.85 | 73.25 | 74.24 | 73.94 | 0.05 | 0.07 | 87.25 | 68.11 | 661,653 | 4.89 Crore | 6,635 |
| 12 Dec, 2024 | 75.79 | 75.86 | 73.49 | 74.50 | 73.89 | -1.48 | -1.96 | 87.25 | 68.11 | 617,833 | 4.60 Crore | 5,987 |
| 11 Dec, 2024 | 74.80 | 76.70 | 74.30 | 75.65 | 75.37 | 0.56 | 0.75 | 87.25 | 68.11 | 679,690 | 5.11 Crore | 5,761 |
| 10 Dec, 2024 | 77.35 | 77.45 | 74.20 | 74.85 | 74.81 | -1.86 | -2.43 | 87.25 | 68.11 | 799,065 | 6.05 Crore | 6,763 |
| 09 Dec, 2024 | 74.46 | 79.50 | 74.00 | 76.88 | 76.67 | 2.20 | 2.95 | 87.25 | 68.11 | 2,372,167 | 18.35 Crore | 16,177 |
| 06 Dec, 2024 | 74.05 | 75.00 | 73.35 | 74.49 | 74.47 | 0.90 | 1.22 | 87.25 | 68.11 | 788,438 | 5.86 Crore | 6,752 |
| 05 Dec, 2024 | 76.00 | 76.08 | 73.11 | 73.91 | 73.57 | -1.84 | -2.44 | 87.25 | 68.11 | 678,083 | 5.05 Crore | 6,879 |
| 04 Dec, 2024 | 74.80 | 75.70 | 74.18 | 75.70 | 75.41 | 1.19 | 1.6 | 87.25 | 68.11 | 756,399 | 5.68 Crore | 5,826 |
| 03 Dec, 2024 | 73.11 | 75.00 | 73.11 | 74.30 | 74.22 | 1.46 | 2.01 | 87.25 | 68.11 | 688,383 | 5.11 Crore | 5,483 |
| 02 Dec, 2024 | 73.60 | 73.60 | 72.21 | 72.95 | 72.76 | -0.11 | -0.15 | 87.25 | 68.11 | 434,081 | 3.16 Crore | 5,119 |
| 29 Nov, 2024 | 73.50 | 74.44 | 72.51 | 73.49 | 72.87 | -0.37 | -0.51 | 87.25 | 68.11 | 763,957 | 5.60 Crore | 8,554 |
| 28 Nov, 2024 | 73.89 | 75.08 | 72.30 | 74.20 | 73.24 | -0.73 | -0.99 | 87.25 | 68.11 | 840,814 | 6.22 Crore | 10,126 |
| 27 Nov, 2024 | 72.55 | 74.40 | 72.31 | 73.67 | 73.97 | 1.60 | 2.21 | 87.25 | 68.11 | 685,546 | 5.05 Crore | 9,993 |
| 26 Nov, 2024 | 71.81 | 73.70 | 71.81 | 72.55 | 72.37 | 0.41 | 0.57 | 87.25 | 68.11 | 502,369 | 3.65 Crore | 8,654 |
| 25 Nov, 2024 | 73.25 | 73.90 | 71.20 | 71.74 | 71.96 | -0.04 | -0.06 | 87.25 | 68.11 | 483,439 | 3.52 Crore | 6,127 |