NSE: IIFL | Series: EQ
-
LTP
407.70
-11.95 (-2.85 %) -
Open
421.70
419.80 -
High
423.55
432.55 -
Low
405.00
418.50 -
Close
407.25
419.65 -
52W High
518.70
25 Sep, 2024 -
52W Low
391.25
24 Oct, 2024
Upper Circuit: 503.58
Lower Circuit: 335.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 421.70 | 423.55 | 405.00 | 407.70 | 407.25 | -12.40 | -2.95 | 518.70 | 391.25 | 1,650,941 | 68.27 Crore | 44,643 |
| 19 Dec, 2024 | 419.80 | 432.55 | 418.50 | 419.80 | 419.65 | -7.00 | -1.64 | 518.70 | 391.25 | 1,992,524 | 84.28 Crore | 54,003 |
| 18 Dec, 2024 | 419.00 | 438.00 | 413.25 | 426.00 | 426.65 | 10.25 | 2.46 | 518.70 | 391.25 | 5,131,747 | 219.40 Crore | 131,745 |
| 17 Dec, 2024 | 427.55 | 428.65 | 415.20 | 417.80 | 416.40 | -10.50 | -2.46 | 518.70 | 391.25 | 3,477,904 | 146.34 Crore | 105,641 |
| 16 Dec, 2024 | 438.35 | 438.35 | 425.85 | 426.30 | 426.90 | -9.25 | -2.12 | 518.70 | 391.25 | 1,323,055 | 56.87 Crore | 43,916 |
| 13 Dec, 2024 | 433.00 | 439.90 | 415.40 | 436.05 | 436.15 | 2.60 | 0.6 | 518.70 | 391.25 | 3,510,631 | 150.51 Crore | 98,503 |
| 12 Dec, 2024 | 448.15 | 449.05 | 432.15 | 432.80 | 433.55 | -11.55 | -2.59 | 518.70 | 391.25 | 1,666,617 | 72.90 Crore | 42,965 |
| 11 Dec, 2024 | 446.45 | 454.40 | 441.70 | 444.00 | 445.10 | 2.35 | 0.53 | 518.70 | 391.25 | 2,785,013 | 124.54 Crore | 64,590 |
| 10 Dec, 2024 | 433.05 | 448.10 | 431.65 | 447.10 | 442.75 | 10.15 | 2.35 | 518.70 | 391.25 | 4,837,569 | 213.08 Crore | 81,227 |
| 09 Dec, 2024 | 430.55 | 435.85 | 429.15 | 430.80 | 432.60 | -2.00 | -0.46 | 518.70 | 391.25 | 1,205,072 | 52.20 Crore | 57,389 |
| 06 Dec, 2024 | 434.00 | 442.80 | 431.00 | 435.00 | 434.60 | -0.15 | -0.03 | 518.70 | 391.25 | 1,091,183 | 47.67 Crore | 39,922 |
| 05 Dec, 2024 | 440.00 | 441.60 | 433.00 | 435.00 | 434.75 | -3.05 | -0.7 | 518.70 | 391.25 | 1,015,092 | 44.22 Crore | 34,061 |
| 04 Dec, 2024 | 435.50 | 449.90 | 431.65 | 438.50 | 437.80 | 4.00 | 0.92 | 518.70 | 391.25 | 2,465,664 | 108.17 Crore | 88,194 |
| 03 Dec, 2024 | 429.50 | 435.45 | 426.35 | 433.40 | 433.80 | 4.85 | 1.13 | 518.70 | 391.25 | 1,279,240 | 55.22 Crore | 58,094 |
| 02 Dec, 2024 | 420.40 | 433.00 | 416.10 | 430.00 | 428.95 | 8.55 | 2.03 | 518.70 | 391.25 | 1,233,051 | 52.26 Crore | 50,266 |
| 29 Nov, 2024 | 422.10 | 430.85 | 413.80 | 419.80 | 420.40 | -1.05 | -0.25 | 518.70 | 391.25 | 1,682,631 | 70.52 Crore | 67,132 |
| 28 Nov, 2024 | 425.00 | 434.30 | 418.60 | 420.10 | 421.45 | 1.20 | 0.29 | 518.70 | 391.25 | 1,560,609 | 66.41 Crore | 51,081 |
| 27 Nov, 2024 | 412.10 | 423.70 | 409.40 | 422.05 | 420.25 | 8.85 | 2.15 | 518.70 | 391.25 | 999,828 | 41.74 Crore | 46,170 |
| 26 Nov, 2024 | 412.05 | 416.00 | 409.35 | 410.70 | 411.40 | -2.05 | -0.5 | 518.70 | 391.25 | 567,011 | 23.39 Crore | 25,404 |
| 25 Nov, 2024 | 419.00 | 420.80 | 410.90 | 412.00 | 413.45 | 4.95 | 1.21 | 518.70 | 391.25 | 772,873 | 32.04 Crore | 33,363 |