NSE: IGL | Series: EQ
-
LTP
385.00
-4.85 (-1.24 %) -
Open
390.05
392.05 -
High
395.50
394.45 -
Low
384.10
384.15 -
Close
388.30
389.85 -
52W High
569.55
01 Oct, 2024 -
52W Low
306.10
21 Nov, 2024
Upper Circuit: 467.82
Lower Circuit: 311.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 390.05 | 395.50 | 384.10 | 385.00 | 388.30 | -1.55 | -0.4 | 569.55 | 306.10 | 4,058,988 | 158.26 Crore | 45,094 |
| 19 Dec, 2024 | 392.05 | 394.45 | 384.15 | 388.00 | 389.85 | -8.55 | -2.15 | 569.55 | 306.10 | 4,797,210 | 186.87 Crore | 66,917 |
| 18 Dec, 2024 | 382.05 | 401.90 | 378.25 | 401.90 | 398.40 | 17.05 | 4.47 | 569.55 | 306.10 | 11,837,739 | 465.21 Crore | 87,704 |
| 17 Dec, 2024 | 393.95 | 394.55 | 380.00 | 383.20 | 381.35 | -12.95 | -3.28 | 569.55 | 306.10 | 4,169,090 | 160.45 Crore | 48,421 |
| 16 Dec, 2024 | 394.75 | 399.85 | 389.75 | 394.00 | 394.30 | 2.10 | 0.54 | 569.55 | 306.10 | 4,490,416 | 177.81 Crore | 65,457 |
| 13 Dec, 2024 | 386.35 | 392.85 | 378.60 | 392.60 | 392.20 | 5.10 | 1.32 | 569.55 | 306.10 | 4,269,375 | 165.46 Crore | 57,029 |
| 12 Dec, 2024 | 392.95 | 395.20 | 384.35 | 386.90 | 387.10 | -5.70 | -1.45 | 569.55 | 306.10 | 2,961,822 | 114.83 Crore | 53,406 |
| 11 Dec, 2024 | 388.50 | 394.95 | 382.15 | 392.00 | 392.80 | 6.80 | 1.76 | 569.55 | 306.10 | 5,916,650 | 229.51 Crore | 65,138 |
| 10 Dec, 2024 | 389.00 | 394.30 | 385.00 | 386.85 | 386.00 | 0.45 | 0.12 | 569.55 | 306.10 | 7,814,225 | 303.61 Crore | 118,954 |
| 09 Dec, 2024 | 387.00 | 389.65 | 377.70 | 386.65 | 385.55 | 1.55 | 0.4 | 569.55 | 306.10 | 4,426,139 | 170.37 Crore | 72,105 |
| 06 Dec, 2024 | 387.00 | 389.90 | 382.60 | 383.70 | 384.00 | 0.55 | 0.14 | 569.55 | 306.10 | 8,067,105 | 311.36 Crore | 70,728 |
| 05 Dec, 2024 | 374.00 | 385.80 | 360.50 | 383.20 | 383.45 | 23.20 | 6.44 | 569.55 | 306.10 | 21,600,645 | 810.73 Crore | 184,514 |
| 04 Dec, 2024 | 361.00 | 365.95 | 355.60 | 360.20 | 360.25 | -1.00 | -0.28 | 569.55 | 306.10 | 3,985,267 | 143.48 Crore | 72,033 |
| 03 Dec, 2024 | 346.00 | 362.70 | 341.00 | 360.00 | 361.25 | 17.70 | 5.15 | 569.55 | 306.10 | 9,223,340 | 327.28 Crore | 108,425 |
| 02 Dec, 2024 | 330.00 | 344.65 | 326.30 | 343.20 | 343.55 | 16.50 | 5.05 | 569.55 | 306.10 | 7,792,673 | 263.92 Crore | 82,931 |
| 29 Nov, 2024 | 320.90 | 331.65 | 313.45 | 330.00 | 327.05 | 7.60 | 2.38 | 569.55 | 306.10 | 6,475,134 | 209.15 Crore | 62,964 |
| 28 Nov, 2024 | 320.50 | 324.60 | 317.80 | 319.10 | 319.45 | -0.05 | -0.02 | 569.55 | 306.10 | 3,920,248 | 125.39 Crore | 46,490 |
| 27 Nov, 2024 | 320.95 | 323.00 | 317.25 | 319.15 | 319.50 | -0.50 | -0.16 | 569.55 | 306.10 | 2,429,975 | 77.69 Crore | 40,232 |
| 26 Nov, 2024 | 323.10 | 328.05 | 319.20 | 319.90 | 320.00 | -4.15 | -1.28 | 569.55 | 306.10 | 3,662,145 | 118.30 Crore | 56,198 |
| 25 Nov, 2024 | 319.10 | 326.00 | 317.15 | 323.80 | 324.15 | 11.50 | 3.68 | 569.55 | 306.10 | 6,014,776 | 194.18 Crore | 68,725 |