NSE: IFBIND | Series: EQ
-
LTP
1,800.00
29.10 (1.64 %) -
Open
1,785.55
1,775.50 -
High
1,868.00
1,802.20 -
Low
1,762.20
1,750.60 -
Close
1,782.70
1,770.90 -
52W High
2,359.90
21 Oct, 2024 -
52W Low
1,481.65
29 Oct, 2024
Upper Circuit: 2,125.08
Lower Circuit: 1,416.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,785.55 | 1,868.00 | 1,762.20 | 1,800.00 | 1,782.70 | 11.80 | 0.67 | 2,359.90 | 1,481.65 | 102,925 | 18.82 Crore | 10,680 |
| 19 Dec, 2024 | 1,775.50 | 1,802.20 | 1,750.60 | 1,767.00 | 1,770.90 | -14.60 | -0.82 | 2,359.90 | 1,481.65 | 19,682 | 3.48 Crore | 3,024 |
| 18 Dec, 2024 | 1,798.75 | 1,814.35 | 1,760.00 | 1,776.25 | 1,785.50 | -13.25 | -0.74 | 2,359.90 | 1,481.65 | 21,504 | 3.83 Crore | 2,616 |
| 17 Dec, 2024 | 1,809.20 | 1,829.95 | 1,776.25 | 1,800.80 | 1,798.75 | -7.35 | -0.41 | 2,359.90 | 1,481.65 | 25,208 | 4.55 Crore | 2,877 |
| 16 Dec, 2024 | 1,815.65 | 1,829.00 | 1,781.55 | 1,820.10 | 1,806.10 | 8.45 | 0.47 | 2,359.90 | 1,481.65 | 30,004 | 5.44 Crore | 3,261 |
| 13 Dec, 2024 | 1,822.90 | 1,823.35 | 1,728.10 | 1,805.80 | 1,797.65 | -25.25 | -1.39 | 2,359.90 | 1,481.65 | 37,491 | 6.66 Crore | 4,510 |
| 12 Dec, 2024 | 1,817.00 | 1,846.45 | 1,805.05 | 1,811.95 | 1,822.90 | 1.60 | 0.09 | 2,359.90 | 1,481.65 | 20,263 | 3.70 Crore | 2,253 |
| 11 Dec, 2024 | 1,849.55 | 1,849.55 | 1,802.10 | 1,819.65 | 1,821.30 | -8.75 | -0.48 | 2,359.90 | 1,481.65 | 29,610 | 5.39 Crore | 3,317 |
| 10 Dec, 2024 | 1,865.00 | 1,880.00 | 1,815.50 | 1,824.90 | 1,830.05 | -29.50 | -1.59 | 2,359.90 | 1,481.65 | 30,621 | 5.67 Crore | 4,678 |
| 09 Dec, 2024 | 1,820.00 | 1,874.90 | 1,820.00 | 1,855.00 | 1,859.55 | 38.60 | 2.12 | 2,359.90 | 1,481.65 | 33,561 | 6.17 Crore | 3,674 |
| 06 Dec, 2024 | 1,821.25 | 1,838.75 | 1,810.55 | 1,820.00 | 1,820.95 | 0.00 | 0 | 2,359.90 | 1,481.65 | 29,600 | 5.39 Crore | 2,444 |
| 05 Dec, 2024 | 1,781.15 | 1,843.00 | 1,765.30 | 1,817.00 | 1,820.95 | 46.95 | 2.65 | 2,359.90 | 1,481.65 | 70,477 | 12.76 Crore | 8,590 |
| 04 Dec, 2024 | 1,789.50 | 1,820.60 | 1,766.20 | 1,774.00 | 1,774.00 | -13.35 | -0.75 | 2,359.90 | 1,481.65 | 46,143 | 8.26 Crore | 6,408 |
| 03 Dec, 2024 | 1,730.00 | 1,818.00 | 1,711.00 | 1,784.00 | 1,787.35 | 65.20 | 3.79 | 2,359.90 | 1,481.65 | 66,527 | 11.71 Crore | 8,194 |
| 02 Dec, 2024 | 1,698.35 | 1,744.25 | 1,672.80 | 1,720.00 | 1,722.15 | 42.00 | 2.5 | 2,359.90 | 1,481.65 | 36,210 | 6.20 Crore | 4,539 |
| 29 Nov, 2024 | 1,725.35 | 1,725.35 | 1,665.35 | 1,682.00 | 1,680.15 | -41.55 | -2.41 | 2,359.90 | 1,481.65 | 25,287 | 4.26 Crore | 3,139 |
| 28 Nov, 2024 | 1,682.00 | 1,754.95 | 1,658.05 | 1,720.00 | 1,721.70 | 54.85 | 3.29 | 2,359.90 | 1,481.65 | 113,727 | 19.48 Crore | 9,780 |
| 27 Nov, 2024 | 1,561.05 | 1,699.00 | 1,561.05 | 1,670.00 | 1,666.85 | 96.40 | 6.14 | 2,359.90 | 1,481.65 | 116,352 | 19.31 Crore | 10,653 |
| 26 Nov, 2024 | 1,570.00 | 1,601.05 | 1,555.70 | 1,575.00 | 1,570.45 | 10.50 | 0.67 | 2,359.90 | 1,481.65 | 30,257 | 4.75 Crore | 4,342 |
| 25 Nov, 2024 | 1,609.90 | 1,609.90 | 1,549.90 | 1,559.90 | 1,559.95 | -14.20 | -0.9 | 2,359.90 | 1,481.65 | 42,273 | 6.60 Crore | 4,924 |