NSE: IDEALTECHO | Series: SM
-
LTP
129.50
2.30 (1.81 %) -
Open
125.00
130.10 -
High
130.00
130.10 -
Low
125.00
127.20 -
Close
129.50
127.20 -
52W High
143.00
07 Jan, 2025 -
52W Low
88.00
11 Nov, 2024
Upper Circuit: 152.64
Lower Circuit: 101.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 125.00 | 130.00 | 125.00 | 129.50 | 129.50 | 2.30 | 1.81 | 143.00 | 88.00 | 6,000 | 7.64 Lakh | 6 |
| 09 Jan, 2025 | 130.10 | 130.10 | 127.20 | 127.20 | 127.20 | -3.10 | -2.38 | 143.00 | 88.00 | 8,000 | 10.29 Lakh | 8 |
| 08 Jan, 2025 | 136.00 | 136.00 | 126.00 | 130.10 | 130.30 | -4.95 | -3.66 | 143.00 | 88.00 | 9,000 | 11.83 Lakh | 9 |
| 07 Jan, 2025 | 128.00 | 143.00 | 128.00 | 134.50 | 135.25 | 10.65 | 8.55 | 143.00 | 88.00 | 93,000 | 1.27 Crore | 83 |
| 06 Jan, 2025 | 125.50 | 125.50 | 124.60 | 124.60 | 124.60 | -2.75 | -2.16 | 130.10 | 88.00 | 18,000 | 22.52 Lakh | 18 |
| 03 Jan, 2025 | 125.00 | 128.45 | 122.00 | 128.00 | 127.35 | 4.35 | 3.54 | 130.10 | 88.00 | 46,000 | 58.29 Lakh | 44 |
| 02 Jan, 2025 | 123.00 | 123.00 | 122.95 | 123.00 | 123.00 | 5.50 | 4.68 | 130.10 | 88.00 | 4,000 | 4.92 Lakh | 4 |
| 01 Jan, 2025 | 117.45 | 117.50 | 117.45 | 117.50 | 117.50 | 0.00 | 0 | 130.10 | 88.00 | 3,000 | 3.52 Lakh | 3 |
| 31 Dec, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.15 | 0.13 | 130.10 | 88.00 | 1,000 | 1.18 Lakh | 1 |
| 30 Dec, 2024 | 116.15 | 117.60 | 116.15 | 117.00 | 117.35 | -3.65 | -3.02 | 130.10 | 88.00 | 8,000 | 9.38 Lakh | 8 |
| 27 Dec, 2024 | 122.00 | 123.05 | 121.00 | 121.00 | 121.00 | -0.50 | -0.41 | 130.10 | 88.00 | 5,000 | 6.10 Lakh | 5 |
| 26 Dec, 2024 | 125.00 | 125.00 | 121.50 | 121.50 | 121.50 | -4.45 | -3.53 | 130.10 | 88.00 | 4,000 | 4.92 Lakh | 4 |
| 24 Dec, 2024 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -0.05 | -0.04 | 130.10 | 88.00 | 1,000 | 1.26 Lakh | 1 |
| 23 Dec, 2024 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | 1.90 | 1.53 | 130.10 | 88.00 | 2,000 | 2.54 Lakh | 2 |
| 20 Dec, 2024 | 125.00 | 128.00 | 118.00 | 118.00 | 124.10 | 3.80 | 3.16 | 130.10 | 88.00 | 25,000 | 30.87 Lakh | 25 |
| 19 Dec, 2024 | 124.00 | 124.00 | 120.30 | 120.30 | 120.30 | -3.20 | -2.59 | 130.10 | 88.00 | 4,000 | 4.91 Lakh | 4 |
| 18 Dec, 2024 | 122.25 | 124.00 | 122.25 | 123.00 | 123.50 | 1.25 | 1.02 | 130.10 | 88.00 | 4,000 | 4.93 Lakh | 4 |
| 17 Dec, 2024 | 128.00 | 128.00 | 122.15 | 122.25 | 122.25 | -5.75 | -4.49 | 130.10 | 88.00 | 8,000 | 9.90 Lakh | 8 |
| 16 Dec, 2024 | 120.65 | 129.80 | 120.30 | 128.00 | 128.00 | 1.00 | 0.79 | 130.10 | 88.00 | 34,000 | 42.39 Lakh | 30 |
| 13 Dec, 2024 | 124.30 | 127.00 | 124.30 | 127.00 | 127.00 | 2.65 | 2.13 | 130.10 | 88.00 | 4,000 | 5.01 Lakh | 4 |
| 12 Dec, 2024 | 122.80 | 130.10 | 118.00 | 124.00 | 124.35 | 5.60 | 4.72 | 130.10 | 88.00 | 42,000 | 52.22 Lakh | 41 |