NSE: IDEALTECHO | Series: SM
-
LTP
136.50
-0.95 (-0.69 %) -
Open
138.00
137.45 -
High
138.00
137.45 -
Low
136.50
137.45 -
Close
136.50
137.45 -
52W High
151.00
31 Jan, 2025 -
52W Low
88.00
11 Nov, 2024
Upper Circuit: 164.94
Lower Circuit: 109.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 138.00 | 138.00 | 136.50 | 136.50 | 136.50 | -0.95 | -0.69 | 151.00 | 88.00 | 2,000 | 2.75 Lakh | 2 |
| 09 May, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -0.05 | -0.04 | 151.00 | 88.00 | 1,000 | 1.37 Lakh | 1 |
| 08 May, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.40 | -0.29 | 151.00 | 88.00 | 1,000 | 1.38 Lakh | 1 |