ICICI Bank Limited (INE090A01021)
NSE: ICICIBANK | Series: EQ | Date of Listing: 17 Sep, 1997
-
LTP
1,292.00
5.10 (0.4 %) -
Open
1,283.95
1,286.00 -
High
1,297.75
1,303.00 -
Low
1,272.40
1,284.45 -
Close
1,288.40
1,286.90 -
52W High
1,362.35
20 Sep, 2024 -
52W Low
970.15
18 Jan, 2024
Upper Circuit: 1,415.59
Lower Circuit: 1,158.21
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,283.95 | 1,297.75 | 1,272.40 | 1,292.00 | 1,288.40 | 1.50 | 0.12 | 1,362.35 | 899.00 | 58,491,181 | 7,532.67 Crore | 287,315 |
| 19 Dec, 2024 | 1,286.00 | 1,303.00 | 1,284.45 | 1,289.50 | 1,286.90 | -27.25 | -2.07 | 1,362.35 | 899.00 | 11,517,304 | 1,486.57 Crore | 241,978 |
| 18 Dec, 2024 | 1,325.25 | 1,334.95 | 1,307.45 | 1,316.90 | 1,314.15 | -19.60 | -1.47 | 1,362.35 | 899.00 | 8,510,595 | 1,120.41 Crore | 197,721 |
| 17 Dec, 2024 | 1,342.00 | 1,348.10 | 1,326.05 | 1,334.00 | 1,333.75 | -12.35 | -0.92 | 1,362.35 | 899.00 | 9,879,257 | 1,317.33 Crore | 208,644 |
| 16 Dec, 2024 | 1,344.90 | 1,350.45 | 1,340.05 | 1,343.60 | 1,346.10 | 1.20 | 0.09 | 1,362.35 | 899.00 | 9,071,006 | 1,220.53 Crore | 237,730 |
| 13 Dec, 2024 | 1,325.35 | 1,347.15 | 1,313.50 | 1,345.45 | 1,344.90 | 15.65 | 1.18 | 1,362.35 | 899.00 | 13,536,684 | 1,806.72 Crore | 226,965 |
| 12 Dec, 2024 | 1,321.55 | 1,338.75 | 1,321.55 | 1,330.60 | 1,329.25 | 1.75 | 0.13 | 1,362.35 | 899.00 | 9,076,896 | 1,207.90 Crore | 189,489 |
| 11 Dec, 2024 | 1,324.70 | 1,331.25 | 1,316.00 | 1,328.00 | 1,327.50 | -2.95 | -0.22 | 1,362.35 | 899.00 | 8,138,066 | 1,078.85 Crore | 177,570 |
| 10 Dec, 2024 | 1,319.00 | 1,332.00 | 1,315.25 | 1,331.35 | 1,330.45 | 8.15 | 0.62 | 1,362.35 | 899.00 | 8,218,214 | 1,091.14 Crore | 157,320 |
| 09 Dec, 2024 | 1,322.10 | 1,329.05 | 1,320.25 | 1,323.50 | 1,322.30 | -6.45 | -0.49 | 1,362.35 | 899.00 | 8,000,764 | 1,058.96 Crore | 148,025 |
| 06 Dec, 2024 | 1,342.50 | 1,347.10 | 1,326.70 | 1,329.00 | 1,328.75 | -7.75 | -0.58 | 1,362.35 | 899.00 | 8,942,672 | 1,193.51 Crore | 208,546 |
| 05 Dec, 2024 | 1,316.25 | 1,342.90 | 1,308.60 | 1,336.55 | 1,336.50 | 20.45 | 1.55 | 1,362.35 | 899.00 | 19,210,697 | 2,553.83 Crore | 281,891 |
| 04 Dec, 2024 | 1,302.60 | 1,320.00 | 1,301.70 | 1,315.60 | 1,316.05 | 7.65 | 0.58 | 1,362.35 | 899.00 | 11,570,281 | 1,519.50 Crore | 247,575 |
| 03 Dec, 2024 | 1,303.95 | 1,312.80 | 1,296.10 | 1,306.75 | 1,308.40 | 3.75 | 0.29 | 1,362.35 | 899.00 | 11,509,276 | 1,504.13 Crore | 235,915 |
| 02 Dec, 2024 | 1,299.90 | 1,310.55 | 1,289.15 | 1,303.45 | 1,304.65 | 4.55 | 0.35 | 1,362.35 | 899.00 | 9,626,400 | 1,254.76 Crore | 225,242 |
| 29 Nov, 2024 | 1,283.10 | 1,303.25 | 1,283.10 | 1,298.70 | 1,300.10 | 13.75 | 1.07 | 1,362.35 | 899.00 | 11,397,228 | 1,478.14 Crore | 242,391 |
| 28 Nov, 2024 | 1,301.05 | 1,310.50 | 1,282.30 | 1,287.50 | 1,286.35 | -14.35 | -1.1 | 1,362.35 | 899.00 | 22,803,745 | 2,947.80 Crore | 275,436 |
| 27 Nov, 2024 | 1,298.50 | 1,310.85 | 1,297.85 | 1,301.25 | 1,300.70 | -4.25 | -0.33 | 1,362.35 | 899.00 | 21,938,082 | 2,856.66 Crore | 222,370 |
| 26 Nov, 2024 | 1,310.60 | 1,314.25 | 1,302.45 | 1,304.80 | 1,304.95 | 4.00 | 0.31 | 1,362.35 | 899.00 | 7,646,955 | 998.77 Crore | 164,865 |
| 25 Nov, 2024 | 1,296.00 | 1,311.20 | 1,290.00 | 1,303.00 | 1,300.95 | 22.90 | 1.79 | 1,362.35 | 899.00 | 22,717,581 | 2,958.75 Crore | 205,883 |