NSE: ICICIB22 | Series: EQ
-
LTP
108.54
-1.43 (-1.3 %) -
Open
110.59
114.30 -
High
110.59
114.30 -
Low
107.55
109.06 -
Close
107.92
109.97 -
52W High
124.00
03 Oct, 2024 -
52W Low
106.70
18 Nov, 2024
Upper Circuit: 131.96
Lower Circuit: 87.98
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 110.59 | 110.59 | 107.55 | 108.54 | 107.92 | -2.05 | -1.86 | 124.00 | 106.70 | 724,806 | 7.88 Crore | 8,918 |
| 19 Dec, 2024 | 114.30 | 114.30 | 109.06 | 110.69 | 109.97 | -1.00 | -0.9 | 124.00 | 106.70 | 727,129 | 7.99 Crore | 6,712 |
| 18 Dec, 2024 | 113.25 | 113.25 | 110.60 | 111.24 | 110.97 | -1.52 | -1.35 | 124.00 | 106.70 | 781,497 | 8.70 Crore | 8,149 |
| 17 Dec, 2024 | 117.00 | 117.00 | 112.26 | 112.73 | 112.49 | -1.12 | -0.99 | 124.00 | 106.70 | 641,076 | 7.22 Crore | 6,256 |
| 16 Dec, 2024 | 114.81 | 114.97 | 113.17 | 113.53 | 113.61 | -0.45 | -0.39 | 124.00 | 106.70 | 484,744 | 5.51 Crore | 6,090 |
| 13 Dec, 2024 | 114.47 | 114.47 | 111.25 | 114.12 | 114.06 | 0.73 | 0.64 | 124.00 | 106.70 | 650,737 | 7.36 Crore | 7,424 |
| 12 Dec, 2024 | 115.91 | 115.91 | 113.20 | 113.77 | 113.33 | -1.76 | -1.53 | 124.00 | 106.70 | 858,936 | 9.77 Crore | 9,463 |
| 11 Dec, 2024 | 116.50 | 118.80 | 114.93 | 115.09 | 115.09 | -0.24 | -0.21 | 124.00 | 106.70 | 635,786 | 7.33 Crore | 4,056 |
| 10 Dec, 2024 | 116.50 | 116.50 | 114.78 | 115.40 | 115.33 | -0.21 | -0.18 | 124.00 | 106.70 | 880,689 | 10.14 Crore | 4,634 |
| 09 Dec, 2024 | 115.35 | 115.95 | 114.21 | 115.63 | 115.54 | 0.19 | 0.16 | 124.00 | 106.70 | 749,318 | 8.66 Crore | 5,485 |
| 06 Dec, 2024 | 115.55 | 115.82 | 111.15 | 115.49 | 115.35 | 0.78 | 0.68 | 124.00 | 106.70 | 939,544 | 10.86 Crore | 4,352 |
| 05 Dec, 2024 | 115.75 | 115.75 | 113.11 | 114.45 | 114.57 | 0.31 | 0.27 | 124.00 | 106.70 | 667,912 | 7.66 Crore | 4,857 |
| 04 Dec, 2024 | 115.47 | 115.47 | 113.66 | 114.05 | 114.26 | -0.11 | -0.1 | 124.00 | 106.70 | 1,840,600 | 21.11 Crore | 7,072 |
| 03 Dec, 2024 | 116.45 | 116.45 | 112.63 | 114.29 | 114.37 | 1.31 | 1.16 | 124.00 | 106.70 | 2,575,352 | 29.41 Crore | 4,560 |
| 02 Dec, 2024 | 116.50 | 116.50 | 111.24 | 113.07 | 113.06 | -0.18 | -0.16 | 124.00 | 106.70 | 711,077 | 8.03 Crore | 9,142 |
| 29 Nov, 2024 | 114.95 | 114.95 | 112.57 | 113.26 | 113.24 | 0.39 | 0.35 | 124.00 | 106.70 | 174,033 | 1.97 Crore | 3,403 |
| 28 Nov, 2024 | 116.50 | 116.50 | 112.54 | 113.15 | 112.85 | -0.66 | -0.58 | 124.00 | 106.70 | 620,103 | 7.01 Crore | 4,558 |
| 27 Nov, 2024 | 114.47 | 114.47 | 112.59 | 113.57 | 113.51 | 0.48 | 0.42 | 124.00 | 106.70 | 662,558 | 7.52 Crore | 3,408 |
| 26 Nov, 2024 | 114.97 | 114.97 | 112.88 | 113.00 | 113.03 | -0.82 | -0.72 | 124.00 | 106.70 | 742,249 | 8.42 Crore | 3,897 |
| 25 Nov, 2024 | 112.50 | 114.49 | 112.00 | 114.08 | 113.85 | 2.37 | 2.13 | 124.00 | 106.70 | 574,114 | 6.54 Crore | 5,386 |