NSE: HOVS | Series: EQ
-
LTP
73.38
0.62 (0.85 %) -
Open
70.39
73.29 -
High
76.00
74.50 -
Low
70.39
72.56 -
Close
73.28
72.76 -
52W High
87.95
25 Sep, 2024 -
52W Low
62.08
18 Nov, 2024
Upper Circuit: 87.31
Lower Circuit: 58.21
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 70.39 | 76.00 | 70.39 | 73.38 | 73.28 | 0.52 | 0.71 | 87.95 | 62.08 | 23,609 | 17.33 Lakh | 838 |
| 20 Dec, 2024 | 73.29 | 74.50 | 72.56 | 72.60 | 72.76 | -0.42 | -0.57 | 87.95 | 62.08 | 48,041 | 35.25 Lakh | 1,061 |
| 19 Dec, 2024 | 72.02 | 77.01 | 72.02 | 72.99 | 73.18 | -0.17 | -0.23 | 87.95 | 62.08 | 61,535 | 46.35 Lakh | 809 |
| 18 Dec, 2024 | 71.75 | 74.18 | 68.20 | 74.18 | 73.35 | 2.70 | 3.82 | 87.95 | 62.08 | 32,004 | 22.55 Lakh | 744 |
| 17 Dec, 2024 | 71.04 | 71.94 | 70.25 | 71.48 | 70.65 | -0.61 | -0.86 | 87.95 | 62.08 | 12,569 | 8.91 Lakh | 388 |
| 16 Dec, 2024 | 70.52 | 74.34 | 70.52 | 71.00 | 71.26 | -0.74 | -1.03 | 87.95 | 62.08 | 20,203 | 14.50 Lakh | 608 |
| 13 Dec, 2024 | 70.05 | 73.40 | 70.05 | 73.00 | 72.00 | 1.15 | 1.62 | 87.95 | 62.08 | 13,962 | 10.01 Lakh | 381 |
| 12 Dec, 2024 | 71.98 | 74.16 | 70.01 | 70.75 | 70.85 | -1.32 | -1.83 | 87.95 | 62.08 | 28,470 | 20.42 Lakh | 674 |
| 11 Dec, 2024 | 75.90 | 75.90 | 71.32 | 71.51 | 72.17 | -2.90 | -3.86 | 87.95 | 62.08 | 58,224 | 42.55 Lakh | 1,165 |
| 10 Dec, 2024 | 71.50 | 75.07 | 71.50 | 75.07 | 75.07 | 3.57 | 4.99 | 87.95 | 62.08 | 33,154 | 24.70 Lakh | 316 |
| 09 Dec, 2024 | 71.50 | 73.60 | 68.56 | 71.80 | 71.50 | -0.42 | -0.58 | 87.95 | 62.08 | 62,109 | 44.21 Lakh | 764 |
| 06 Dec, 2024 | 77.80 | 77.80 | 71.92 | 71.92 | 71.92 | -3.79 | -5.01 | 87.95 | 62.08 | 27,960 | 20.40 Lakh | 131 |
| 05 Dec, 2024 | 75.80 | 75.84 | 74.00 | 75.84 | 75.71 | 3.48 | 4.82 | 87.95 | 62.08 | 22,754 | 17.16 Lakh | 151 |
| 04 Dec, 2024 | 72.48 | 72.80 | 70.65 | 72.00 | 72.23 | 2.23 | 3.19 | 87.95 | 62.08 | 4,968 | 3.59 Lakh | 80 |
| 03 Dec, 2024 | 70.97 | 71.50 | 68.50 | 70.00 | 70.00 | 1.03 | 1.49 | 87.95 | 62.08 | 11,788 | 8.19 Lakh | 102 |
| 02 Dec, 2024 | 70.00 | 70.00 | 68.60 | 68.67 | 68.97 | 0.58 | 0.85 | 87.95 | 62.08 | 10,544 | 7.28 Lakh | 61 |
| 29 Nov, 2024 | 69.50 | 71.75 | 68.00 | 70.00 | 68.39 | -1.36 | -1.95 | 87.95 | 62.08 | 11,782 | 8.24 Lakh | 91 |
| 28 Nov, 2024 | 69.49 | 70.70 | 67.26 | 69.49 | 69.75 | 1.39 | 2.03 | 87.95 | 62.08 | 8,878 | 6.13 Lakh | 93 |
| 27 Nov, 2024 | 67.81 | 69.94 | 65.00 | 69.50 | 68.36 | 0.56 | 0.83 | 87.95 | 62.08 | 22,157 | 14.76 Lakh | 130 |
| 26 Nov, 2024 | 67.80 | 68.79 | 66.45 | 67.81 | 67.80 | 1.48 | 2.23 | 87.95 | 62.08 | 4,906 | 3.34 Lakh | 33 |
| 25 Nov, 2024 | 67.90 | 67.90 | 65.00 | 66.90 | 66.32 | 0.99 | 1.52 | 87.95 | 62.08 | 2,794 | 1.85 Lakh | 39 |