NSE: HONDAPOWER | Series: EQ
-
LTP
2,053.80
27.45 (1.35 %) -
Open
2,026.35
2,007.00 -
High
2,060.00
2,041.00 -
Low
2,017.15
1,982.15 -
Close
2,046.20
2,026.35 -
52W High
4,500.00
09 Oct, 2024 -
52W Low
1,852.00
03 Mar, 2025
Upper Circuit: 2,431.62
Lower Circuit: 1,621.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 2,026.35 | 2,060.00 | 2,017.15 | 2,053.80 | 2,046.20 | 19.85 | 0.98 | 4,500.00 | 1,852.00 | 6,323 | 1.29 Crore | 2,093 |
| 02 Apr, 2025 | 2,007.00 | 2,041.00 | 1,982.15 | 2,017.00 | 2,026.35 | 11.85 | 0.59 | 4,500.00 | 1,852.00 | 4,443 | 89.61 Lakh | 1,560 |
| 01 Apr, 2025 | 2,052.75 | 2,052.75 | 1,990.00 | 2,000.00 | 2,014.50 | -10.70 | -0.53 | 4,500.00 | 1,852.00 | 7,040 | 1.42 Crore | 2,158 |
| 28 Mar, 2025 | 2,049.40 | 2,107.05 | 2,015.00 | 2,034.00 | 2,025.20 | -33.00 | -1.6 | 4,500.00 | 1,852.00 | 8,294 | 1.70 Crore | 2,921 |
| 27 Mar, 2025 | 2,007.30 | 2,090.00 | 1,990.00 | 2,038.10 | 2,058.20 | 40.80 | 2.02 | 4,500.00 | 1,852.00 | 14,356 | 2.91 Crore | 4,487 |
| 26 Mar, 2025 | 2,030.00 | 2,075.00 | 2,005.00 | 2,013.95 | 2,017.40 | -30.90 | -1.51 | 4,500.00 | 1,852.00 | 7,665 | 1.56 Crore | 3,471 |
| 25 Mar, 2025 | 2,125.00 | 2,148.00 | 2,030.05 | 2,064.00 | 2,048.30 | -63.05 | -2.99 | 4,500.00 | 1,852.00 | 13,287 | 2.75 Crore | 4,698 |
| 24 Mar, 2025 | 2,110.00 | 2,172.90 | 2,100.00 | 2,122.10 | 2,111.35 | 11.20 | 0.53 | 4,500.00 | 1,852.00 | 13,987 | 2.98 Crore | 3,310 |
| 21 Mar, 2025 | 2,081.70 | 2,149.15 | 2,081.70 | 2,090.00 | 2,100.15 | 18.45 | 0.89 | 4,500.00 | 1,852.00 | 9,783 | 2.07 Crore | 2,985 |
| 20 Mar, 2025 | 2,087.25 | 2,115.00 | 2,058.05 | 2,087.00 | 2,081.70 | 25.30 | 1.23 | 4,500.00 | 1,852.00 | 9,978 | 2.08 Crore | 2,981 |
| 19 Mar, 2025 | 2,011.10 | 2,091.90 | 2,011.10 | 2,040.00 | 2,056.40 | 34.85 | 1.72 | 4,500.00 | 1,852.00 | 16,177 | 3.34 Crore | 3,302 |
| 18 Mar, 2025 | 1,936.45 | 2,055.00 | 1,912.10 | 2,018.10 | 2,021.55 | 111.30 | 5.83 | 4,500.00 | 1,852.00 | 24,596 | 4.92 Crore | 4,981 |
| 17 Mar, 2025 | 1,890.00 | 1,959.15 | 1,885.55 | 1,901.05 | 1,910.25 | -13.15 | -0.68 | 4,500.00 | 1,852.00 | 14,636 | 2.82 Crore | 3,303 |
| 13 Mar, 2025 | 1,878.05 | 2,080.00 | 1,878.05 | 1,930.75 | 1,923.40 | 45.35 | 2.41 | 4,500.00 | 1,852.00 | 68,364 | 13.70 Crore | 12,778 |
| 12 Mar, 2025 | 1,939.45 | 1,958.10 | 1,865.55 | 1,875.00 | 1,878.05 | -53.75 | -2.78 | 4,500.00 | 1,852.00 | 7,106 | 1.35 Crore | 1,695 |
| 11 Mar, 2025 | 1,960.00 | 1,987.70 | 1,924.35 | 1,935.00 | 1,931.80 | -33.25 | -1.69 | 4,500.00 | 1,852.00 | 2,911 | 56.39 Lakh | 832 |
| 10 Mar, 2025 | 2,086.80 | 2,097.15 | 1,950.00 | 1,951.55 | 1,965.05 | -116.55 | -5.6 | 4,500.00 | 1,852.00 | 9,335 | 1.87 Crore | 1,898 |
| 07 Mar, 2025 | 2,069.85 | 2,118.85 | 2,062.55 | 2,070.00 | 2,081.60 | 11.75 | 0.57 | 4,500.00 | 1,852.00 | 5,899 | 1.23 Crore | 1,788 |
| 06 Mar, 2025 | 2,060.50 | 2,121.00 | 2,051.10 | 2,051.10 | 2,069.85 | 13.40 | 0.65 | 4,500.00 | 1,852.00 | 6,124 | 1.27 Crore | 1,693 |
| 05 Mar, 2025 | 1,917.20 | 2,067.20 | 1,917.20 | 2,040.00 | 2,056.45 | 134.50 | 7 | 4,500.00 | 1,852.00 | 12,159 | 2.46 Crore | 2,718 |
| 04 Mar, 2025 | 1,899.05 | 1,976.00 | 1,896.95 | 1,920.60 | 1,921.95 | 23.10 | 1.22 | 4,500.00 | 1,852.00 | 7,487 | 1.45 Crore | 2,171 |