NSE: HONASA | Series: EQ
-
LTP
236.70
0.66 (0.28 %) -
Open
232.04
234.65 -
High
241.81
238.88 -
Low
230.85
232.63 -
Close
237.29
236.04 -
52W High
482.00
01 Jan, 1970 -
52W Low
197.51
12 Feb, 2025
Upper Circuit: 283.25
Lower Circuit: 188.83
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 232.04 | 241.81 | 230.85 | 236.70 | 237.29 | 1.25 | 0.53 | 482.00 | 197.51 | 767,599 | 18.31 Crore | 21,119 |
| 02 Apr, 2025 | 234.65 | 238.88 | 232.63 | 236.00 | 236.04 | 1.49 | 0.64 | 482.00 | 197.51 | 636,716 | 15.02 Crore | 22,537 |
| 01 Apr, 2025 | 228.40 | 236.32 | 228.40 | 235.05 | 234.55 | 2.69 | 1.16 | 482.00 | 197.51 | 417,082 | 9.78 Crore | 10,740 |
| 28 Mar, 2025 | 233.95 | 236.78 | 225.50 | 233.00 | 231.86 | -3.05 | -1.3 | 482.00 | 197.51 | 744,684 | 17.20 Crore | 48,450 |
| 27 Mar, 2025 | 234.50 | 237.98 | 229.11 | 237.00 | 234.91 | -0.39 | -0.17 | 482.00 | 197.51 | 568,479 | 13.20 Crore | 34,328 |
| 26 Mar, 2025 | 238.00 | 239.16 | 232.00 | 233.98 | 235.30 | -3.06 | -1.28 | 482.00 | 197.51 | 670,422 | 15.81 Crore | 39,315 |
| 25 Mar, 2025 | 236.70 | 244.54 | 232.75 | 236.80 | 238.36 | 3.47 | 1.48 | 482.00 | 197.51 | 1,176,131 | 28.04 Crore | 53,490 |
| 24 Mar, 2025 | 222.00 | 245.00 | 222.00 | 234.40 | 234.89 | 14.13 | 6.4 | 482.00 | 197.51 | 2,653,249 | 62.88 Crore | 72,748 |
| 21 Mar, 2025 | 223.00 | 225.78 | 219.69 | 220.70 | 220.76 | -1.72 | -0.77 | 482.00 | 197.51 | 400,397 | 8.94 Crore | 13,985 |
| 20 Mar, 2025 | 220.70 | 225.90 | 218.11 | 222.90 | 222.48 | 2.62 | 1.19 | 482.00 | 197.51 | 398,372 | 8.86 Crore | 20,826 |
| 19 Mar, 2025 | 212.40 | 224.08 | 212.40 | 221.00 | 219.86 | 7.71 | 3.63 | 482.00 | 197.51 | 529,513 | 11.65 Crore | 20,974 |
| 18 Mar, 2025 | 208.00 | 213.20 | 206.67 | 212.00 | 212.15 | 5.07 | 2.45 | 482.00 | 197.51 | 1,337,691 | 27.95 Crore | 16,641 |
| 17 Mar, 2025 | 209.38 | 210.79 | 205.01 | 207.00 | 207.08 | -2.51 | -1.2 | 482.00 | 197.51 | 556,660 | 11.58 Crore | 19,460 |
| 13 Mar, 2025 | 217.00 | 217.00 | 208.00 | 208.00 | 209.59 | -4.91 | -2.29 | 482.00 | 197.51 | 446,854 | 9.43 Crore | 16,844 |
| 12 Mar, 2025 | 219.40 | 219.40 | 214.00 | 215.50 | 214.50 | -0.71 | -0.33 | 482.00 | 197.51 | 453,484 | 9.77 Crore | 10,539 |
| 11 Mar, 2025 | 218.00 | 218.00 | 210.20 | 217.00 | 215.21 | -3.78 | -1.73 | 482.00 | 197.51 | 1,315,050 | 28.06 Crore | 61,535 |
| 10 Mar, 2025 | 223.00 | 224.09 | 216.11 | 220.00 | 218.99 | -4.88 | -2.18 | 482.00 | 197.51 | 1,577,955 | 34.68 Crore | 25,924 |
| 07 Mar, 2025 | 219.85 | 226.89 | 219.85 | 222.70 | 223.87 | 1.80 | 0.81 | 482.00 | 197.51 | 356,322 | 8.00 Crore | 18,276 |
| 06 Mar, 2025 | 216.00 | 222.87 | 216.00 | 221.52 | 222.07 | 6.06 | 2.81 | 482.00 | 197.51 | 1,031,539 | 22.60 Crore | 17,617 |
| 05 Mar, 2025 | 216.77 | 218.70 | 214.26 | 215.00 | 216.01 | -0.76 | -0.35 | 482.00 | 197.51 | 406,853 | 8.81 Crore | 24,087 |
| 04 Mar, 2025 | 206.85 | 218.31 | 206.05 | 217.32 | 216.77 | 6.79 | 3.23 | 482.00 | 197.51 | 314,329 | 6.70 Crore | 20,573 |