NSE: HONASA | Series: EQ
-
LTP
260.50
2.80 (1.09 %) -
Open
258.85
248.80 -
High
264.40
259.80 -
Low
251.50
246.00 -
Close
259.70
257.70 -
52W High
482.00
01 Jan, 1970 -
52W Low
222.50
25 Nov, 2024
Upper Circuit: 309.24
Lower Circuit: 206.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 258.85 | 264.40 | 251.50 | 260.50 | 259.70 | 2.00 | 0.78 | 482.00 | 222.50 | 1,494,532 | 38.56 Crore | 39,995 |
| 19 Dec, 2024 | 248.80 | 259.80 | 246.00 | 258.90 | 257.70 | 5.35 | 2.12 | 482.00 | 222.50 | 1,707,262 | 43.33 Crore | 36,625 |
| 18 Dec, 2024 | 245.00 | 259.75 | 241.85 | 251.45 | 252.35 | 6.45 | 2.62 | 482.00 | 222.50 | 2,979,447 | 75.19 Crore | 68,011 |
| 17 Dec, 2024 | 251.00 | 253.30 | 244.55 | 245.30 | 245.90 | -2.60 | -1.05 | 482.00 | 222.50 | 1,992,591 | 49.62 Crore | 32,563 |
| 16 Dec, 2024 | 250.70 | 255.00 | 244.05 | 247.65 | 248.50 | 0.20 | 0.08 | 482.00 | 222.50 | 1,882,593 | 46.51 Crore | 29,879 |
| 13 Dec, 2024 | 250.55 | 254.85 | 247.10 | 247.80 | 248.30 | -2.55 | -1.02 | 482.00 | 222.50 | 1,180,735 | 29.66 Crore | 30,301 |
| 12 Dec, 2024 | 262.60 | 262.60 | 248.20 | 250.30 | 250.85 | -9.75 | -3.74 | 482.00 | 222.50 | 1,210,867 | 30.75 Crore | 43,601 |
| 11 Dec, 2024 | 255.60 | 264.50 | 249.45 | 260.90 | 260.60 | 5.05 | 1.98 | 482.00 | 222.50 | 2,260,819 | 58.53 Crore | 56,985 |
| 10 Dec, 2024 | 265.60 | 266.35 | 252.50 | 255.00 | 255.55 | -9.50 | -3.58 | 482.00 | 222.50 | 1,697,430 | 43.59 Crore | 44,161 |
| 09 Dec, 2024 | 268.35 | 270.00 | 261.75 | 265.60 | 265.05 | -0.75 | -0.28 | 482.00 | 222.50 | 1,199,786 | 31.87 Crore | 49,314 |
| 06 Dec, 2024 | 275.10 | 285.00 | 260.00 | 265.30 | 265.80 | -8.00 | -2.92 | 482.00 | 222.50 | 3,210,181 | 86.59 Crore | 57,108 |
| 05 Dec, 2024 | 280.40 | 282.40 | 267.55 | 273.70 | 273.80 | -4.55 | -1.63 | 482.00 | 222.50 | 2,478,680 | 67.83 Crore | 28,917 |
| 04 Dec, 2024 | 273.10 | 287.85 | 268.40 | 278.00 | 278.35 | 16.65 | 6.36 | 482.00 | 222.50 | 6,521,644 | 184.40 Crore | 69,466 |
| 03 Dec, 2024 | 266.00 | 267.20 | 257.55 | 262.45 | 261.70 | 0.00 | 0 | 482.00 | 222.50 | 814,012 | 21.32 Crore | 30,085 |
| 02 Dec, 2024 | 264.00 | 265.90 | 254.30 | 262.00 | 261.70 | -2.25 | -0.85 | 482.00 | 222.50 | 1,364,142 | 35.42 Crore | 45,702 |
| 29 Nov, 2024 | 259.80 | 277.00 | 258.00 | 262.00 | 263.95 | 11.30 | 4.47 | 482.00 | 222.50 | 4,709,791 | 126.20 Crore | 69,878 |
| 28 Nov, 2024 | 234.00 | 252.65 | 232.35 | 252.65 | 252.65 | 22.95 | 9.99 | 482.00 | 222.50 | 2,930,302 | 73.41 Crore | 15,095 |
| 27 Nov, 2024 | 227.90 | 234.55 | 225.45 | 229.75 | 229.70 | 4.60 | 2.04 | 482.00 | 222.50 | 1,761,152 | 40.52 Crore | 26,119 |
| 26 Nov, 2024 | 229.80 | 231.00 | 222.85 | 226.00 | 225.10 | -1.75 | -0.77 | 482.00 | 222.50 | 827,949 | 18.73 Crore | 17,348 |
| 25 Nov, 2024 | 230.10 | 231.75 | 222.50 | 226.90 | 226.85 | 2.10 | 0.93 | 482.00 | 222.50 | 2,083,933 | 47.38 Crore | 29,449 |