NSE: HONASA | Series: EQ
-
LTP
247.50
0.84 (0.34 %) -
Open
253.00
237.25 -
High
253.00
249.95 -
Low
246.00
237.00 -
Close
248.00
246.66 -
52W High
482.00
01 Jan, 1970 -
52W Low
197.51
12 Feb, 2025
Upper Circuit: 295.99
Lower Circuit: 197.33
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 253.00 | 253.00 | 246.00 | 247.50 | 248.00 | 1.34 | 0.54 | 482.00 | 197.51 | 153,962 | 3.82 Crore | 6,116 |
| 09 May, 2025 | 237.25 | 249.95 | 237.00 | 245.00 | 246.66 | -0.05 | -0.02 | 482.00 | 197.51 | 132,426 | 3.24 Crore | 7,037 |
| 08 May, 2025 | 252.00 | 253.40 | 245.29 | 246.00 | 246.71 | -1.74 | -0.7 | 482.00 | 197.51 | 179,101 | 4.45 Crore | 8,126 |
| 07 May, 2025 | 250.70 | 251.99 | 240.25 | 248.90 | 248.45 | -3.18 | -1.26 | 482.00 | 197.51 | 233,091 | 5.79 Crore | 12,831 |
| 06 May, 2025 | 250.80 | 255.50 | 250.00 | 252.00 | 251.63 | 0.28 | 0.11 | 482.00 | 197.51 | 584,648 | 14.80 Crore | 20,761 |
| 05 May, 2025 | 256.00 | 257.39 | 250.14 | 252.00 | 251.35 | -1.18 | -0.47 | 482.00 | 197.51 | 416,344 | 10.52 Crore | 18,367 |
| 02 May, 2025 | 242.68 | 254.00 | 239.01 | 252.00 | 252.53 | 6.09 | 2.47 | 482.00 | 197.51 | 731,476 | 18.21 Crore | 30,213 |
| 30 Apr, 2025 | 249.25 | 256.00 | 245.27 | 246.84 | 246.44 | -2.45 | -0.98 | 482.00 | 197.51 | 1,217,547 | 30.46 Crore | 38,461 |
| 29 Apr, 2025 | 232.00 | 251.14 | 232.00 | 249.02 | 248.89 | 16.41 | 7.06 | 482.00 | 197.51 | 2,504,394 | 61.40 Crore | 67,805 |
| 28 Apr, 2025 | 230.25 | 235.52 | 230.10 | 231.61 | 232.48 | 0.64 | 0.28 | 482.00 | 197.51 | 282,245 | 6.58 Crore | 14,460 |
| 25 Apr, 2025 | 238.00 | 239.25 | 227.07 | 230.07 | 231.84 | -5.50 | -2.32 | 482.00 | 197.51 | 701,956 | 16.23 Crore | 27,330 |