NSE: HOMEFIRST | Series: EQ
-
LTP
1,027.00
35.50 (3.58 %) -
Open
988.50
990.00 -
High
1,029.60
1,003.00 -
Low
988.50
978.50 -
Close
1,025.45
991.50 -
52W High
1,383.30
09 Oct, 2024 -
52W Low
880.05
25 Feb, 2025
Upper Circuit: 1,189.80
Lower Circuit: 793.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 988.50 | 1,029.60 | 988.50 | 1,027.00 | 1,025.45 | 33.95 | 3.42 | 1,383.30 | 880.05 | 197,708 | 20.02 Crore | 24,352 |
| 02 Apr, 2025 | 990.00 | 1,003.00 | 978.50 | 996.50 | 991.50 | 3.55 | 0.36 | 1,383.30 | 880.05 | 210,896 | 20.93 Crore | 23,438 |
| 01 Apr, 2025 | 1,006.50 | 1,014.00 | 981.20 | 984.00 | 987.95 | -26.20 | -2.58 | 1,383.30 | 880.05 | 248,964 | 24.66 Crore | 22,569 |
| 28 Mar, 2025 | 1,063.00 | 1,067.65 | 1,010.20 | 1,010.70 | 1,014.15 | -35.30 | -3.36 | 1,383.30 | 880.05 | 329,469 | 33.85 Crore | 44,042 |
| 27 Mar, 2025 | 1,019.05 | 1,066.00 | 1,011.00 | 1,065.00 | 1,049.45 | 32.75 | 3.22 | 1,383.30 | 880.05 | 409,181 | 42.65 Crore | 38,879 |
| 26 Mar, 2025 | 1,027.80 | 1,030.00 | 1,000.10 | 1,019.05 | 1,016.70 | -11.10 | -1.08 | 1,383.30 | 880.05 | 355,127 | 35.90 Crore | 44,530 |
| 25 Mar, 2025 | 1,095.00 | 1,099.95 | 1,021.00 | 1,023.25 | 1,027.80 | -58.70 | -5.4 | 1,383.30 | 880.05 | 305,471 | 32.08 Crore | 47,807 |
| 24 Mar, 2025 | 1,109.85 | 1,113.70 | 1,075.25 | 1,085.05 | 1,086.50 | -16.65 | -1.51 | 1,383.30 | 880.05 | 251,613 | 27.33 Crore | 25,573 |
| 21 Mar, 2025 | 1,007.85 | 1,121.70 | 1,001.50 | 1,104.60 | 1,103.15 | 92.55 | 9.16 | 1,383.30 | 880.05 | 1,900,774 | 206.16 Crore | 116,549 |
| 20 Mar, 2025 | 1,003.30 | 1,023.75 | 983.80 | 1,009.45 | 1,010.60 | 19.60 | 1.98 | 1,383.30 | 880.05 | 300,472 | 30.15 Crore | 22,189 |
| 19 Mar, 2025 | 992.90 | 1,007.60 | 987.35 | 993.00 | 991.00 | -1.90 | -0.19 | 1,383.30 | 880.05 | 197,208 | 19.66 Crore | 20,194 |
| 18 Mar, 2025 | 1,014.00 | 1,014.00 | 974.55 | 995.30 | 992.90 | -9.40 | -0.94 | 1,383.30 | 880.05 | 259,464 | 25.61 Crore | 24,189 |
| 17 Mar, 2025 | 993.05 | 1,013.60 | 993.05 | 999.10 | 1,002.30 | 9.35 | 0.94 | 1,383.30 | 880.05 | 138,300 | 13.90 Crore | 20,570 |
| 13 Mar, 2025 | 1,005.00 | 1,008.65 | 985.15 | 992.00 | 992.95 | -6.25 | -0.63 | 1,383.30 | 880.05 | 150,373 | 14.98 Crore | 19,508 |
| 12 Mar, 2025 | 999.95 | 1,028.95 | 987.30 | 999.95 | 999.20 | 14.15 | 1.44 | 1,383.30 | 880.05 | 305,424 | 30.66 Crore | 28,635 |
| 11 Mar, 2025 | 1,003.40 | 1,011.30 | 979.80 | 984.10 | 985.05 | -19.70 | -1.96 | 1,383.30 | 880.05 | 213,824 | 21.19 Crore | 24,069 |
| 10 Mar, 2025 | 999.60 | 1,017.60 | 990.00 | 996.00 | 1,004.75 | 5.20 | 0.52 | 1,383.30 | 880.05 | 147,602 | 14.82 Crore | 17,410 |
| 07 Mar, 2025 | 995.70 | 1,029.55 | 989.65 | 997.00 | 999.55 | -1.15 | -0.11 | 1,383.30 | 880.05 | 274,078 | 27.64 Crore | 27,726 |
| 06 Mar, 2025 | 1,010.90 | 1,019.95 | 991.50 | 991.50 | 1,000.70 | -9.05 | -0.9 | 1,383.30 | 880.05 | 294,476 | 29.54 Crore | 18,541 |
| 05 Mar, 2025 | 999.40 | 1,037.70 | 999.40 | 1,007.00 | 1,009.75 | 11.10 | 1.11 | 1,383.30 | 880.05 | 374,103 | 37.94 Crore | 48,523 |
| 04 Mar, 2025 | 987.20 | 1,017.50 | 975.35 | 998.00 | 998.65 | -0.25 | -0.03 | 1,383.30 | 880.05 | 492,849 | 49.10 Crore | 38,791 |