NSE: HMAAGRO | Series: EQ
-
LTP
39.80
-0.21 (-0.52 %) -
Open
40.68
40.00 -
High
40.68
40.49 -
Low
39.61
39.60 -
Close
39.93
40.01 -
52W High
49.90
01 Jan, 1970 -
52W Low
39.12
28 Oct, 2024
Upper Circuit: 48.01
Lower Circuit: 32.01
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 40.68 | 40.68 | 39.61 | 39.80 | 39.93 | -0.08 | -0.2 | 49.90 | 39.12 | 383,995 | 1.54 Crore | 2,455 |
| 19 Dec, 2024 | 40.00 | 40.49 | 39.60 | 39.90 | 40.01 | -0.03 | -0.07 | 49.90 | 39.12 | 390,310 | 1.56 Crore | 2,530 |
| 18 Dec, 2024 | 40.79 | 41.15 | 39.80 | 40.40 | 40.04 | -0.71 | -1.74 | 49.90 | 39.12 | 627,993 | 2.53 Crore | 3,981 |
| 17 Dec, 2024 | 41.35 | 41.45 | 40.48 | 40.75 | 40.75 | -0.37 | -0.9 | 49.90 | 39.12 | 495,821 | 2.03 Crore | 2,919 |
| 16 Dec, 2024 | 40.70 | 42.15 | 40.69 | 41.30 | 41.12 | 0.08 | 0.19 | 49.90 | 39.12 | 391,389 | 1.62 Crore | 2,691 |
| 13 Dec, 2024 | 41.10 | 41.69 | 40.01 | 41.29 | 41.04 | -0.65 | -1.56 | 49.90 | 39.12 | 1,003,767 | 4.10 Crore | 6,513 |
| 12 Dec, 2024 | 43.50 | 43.95 | 41.00 | 41.69 | 41.69 | -1.82 | -4.18 | 49.90 | 39.12 | 938,379 | 3.95 Crore | 6,841 |
| 11 Dec, 2024 | 44.90 | 45.70 | 43.00 | 43.39 | 43.51 | -1.28 | -2.86 | 49.90 | 39.12 | 589,268 | 2.61 Crore | 5,486 |
| 10 Dec, 2024 | 46.00 | 46.00 | 44.45 | 44.88 | 44.79 | -0.84 | -1.84 | 49.90 | 39.12 | 434,766 | 1.95 Crore | 2,881 |
| 09 Dec, 2024 | 45.50 | 48.33 | 44.65 | 46.00 | 45.63 | 0.79 | 1.76 | 49.90 | 39.12 | 764,900 | 3.52 Crore | 4,895 |
| 06 Dec, 2024 | 44.47 | 45.30 | 44.00 | 44.96 | 44.84 | 0.81 | 1.84 | 49.90 | 39.12 | 209,850 | 93.83 Lakh | 2,398 |
| 05 Dec, 2024 | 45.38 | 45.38 | 43.93 | 44.12 | 44.03 | -0.42 | -0.94 | 49.90 | 39.12 | 251,096 | 1.12 Crore | 2,605 |
| 04 Dec, 2024 | 44.99 | 45.55 | 44.07 | 44.50 | 44.45 | -0.07 | -0.16 | 49.90 | 39.12 | 384,938 | 1.72 Crore | 2,779 |
| 03 Dec, 2024 | 43.70 | 45.19 | 43.70 | 44.65 | 44.52 | 0.52 | 1.18 | 49.90 | 39.12 | 407,580 | 1.81 Crore | 2,824 |
| 02 Dec, 2024 | 44.25 | 44.25 | 43.29 | 43.90 | 44.00 | 0.37 | 0.85 | 49.90 | 39.12 | 221,913 | 97.39 Lakh | 1,556 |
| 29 Nov, 2024 | 43.55 | 43.84 | 43.11 | 43.82 | 43.63 | 0.08 | 0.18 | 49.90 | 39.12 | 184,262 | 80.25 Lakh | 1,728 |
| 28 Nov, 2024 | 44.00 | 45.45 | 43.36 | 43.50 | 43.55 | 0.05 | 0.11 | 49.90 | 39.12 | 447,356 | 1.98 Crore | 2,981 |
| 27 Nov, 2024 | 43.60 | 44.57 | 43.10 | 43.80 | 43.50 | -0.03 | -0.07 | 49.90 | 39.12 | 219,490 | 95.84 Lakh | 1,948 |
| 26 Nov, 2024 | 43.90 | 44.68 | 43.24 | 43.75 | 43.53 | 0.72 | 1.68 | 49.90 | 39.12 | 449,944 | 1.97 Crore | 3,203 |
| 25 Nov, 2024 | 41.99 | 43.93 | 41.38 | 42.39 | 42.81 | 1.73 | 4.21 | 49.90 | 39.12 | 551,528 | 2.35 Crore | 3,474 |