NSE: HMAAGRO | Series: EQ
-
LTP
31.67
1.04 (3.4 %) -
Open
33.00
30.10 -
High
33.00
31.00 -
Low
30.50
29.91 -
Close
31.34
30.63 -
52W High
49.90
01 Jan, 1970 -
52W Low
27.75
01 Apr, 2025
Upper Circuit: 36.76
Lower Circuit: 24.50
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 33.00 | 33.00 | 30.50 | 31.67 | 31.34 | 0.71 | 2.32 | 49.90 | 27.75 | 166,516 | 52.61 Lakh | 1,514 |
| 09 May, 2025 | 30.10 | 31.00 | 29.91 | 30.99 | 30.63 | -0.18 | -0.58 | 49.90 | 27.75 | 90,053 | 27.20 Lakh | 1,221 |
| 08 May, 2025 | 30.80 | 32.20 | 30.50 | 30.51 | 30.81 | -0.35 | -1.12 | 49.90 | 27.75 | 65,884 | 20.52 Lakh | 986 |
| 07 May, 2025 | 30.90 | 31.44 | 28.70 | 31.20 | 31.16 | 0.09 | 0.29 | 49.90 | 27.75 | 127,603 | 39.25 Lakh | 1,419 |
| 06 May, 2025 | 33.04 | 33.04 | 30.82 | 31.25 | 31.07 | -1.28 | -3.96 | 49.90 | 27.75 | 117,088 | 37.05 Lakh | 1,691 |
| 05 May, 2025 | 31.90 | 32.98 | 31.47 | 32.11 | 32.35 | 0.54 | 1.7 | 49.90 | 27.75 | 66,782 | 21.42 Lakh | 921 |
| 02 May, 2025 | 32.00 | 32.88 | 31.11 | 31.90 | 31.81 | -0.28 | -0.87 | 49.90 | 27.75 | 120,140 | 38.60 Lakh | 1,332 |
| 30 Apr, 2025 | 34.49 | 34.49 | 31.61 | 32.35 | 32.09 | -2.07 | -6.06 | 49.90 | 27.75 | 239,273 | 77.96 Lakh | 2,548 |
| 29 Apr, 2025 | 33.00 | 34.50 | 33.00 | 34.36 | 34.16 | 1.12 | 3.39 | 49.90 | 27.75 | 189,916 | 64.63 Lakh | 1,677 |
| 28 Apr, 2025 | 33.12 | 34.79 | 32.56 | 32.79 | 33.04 | -0.08 | -0.24 | 49.90 | 27.75 | 261,071 | 87.57 Lakh | 3,010 |
| 25 Apr, 2025 | 35.00 | 35.00 | 32.50 | 32.75 | 33.12 | -1.53 | -4.42 | 49.90 | 27.75 | 232,935 | 78.06 Lakh | 2,138 |