NSE: HLEGLAS | Series: EQ
-
LTP
384.00
15.35 (4.16 %) -
Open
371.10
389.80 -
High
392.35
389.80 -
Low
363.50
363.10 -
Close
384.95
368.65 -
52W High
427.95
12 Nov, 2024 -
52W Low
350.00
29 Oct, 2024
Upper Circuit: 442.38
Lower Circuit: 294.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 371.10 | 392.35 | 363.50 | 384.00 | 384.95 | 16.30 | 4.42 | 427.95 | 350.00 | 202,483 | 7.76 Crore | 5,946 |
| 20 Dec, 2024 | 389.80 | 389.80 | 363.10 | 363.10 | 368.65 | -19.15 | -4.94 | 427.95 | 350.00 | 86,282 | 3.23 Crore | 4,123 |
| 19 Dec, 2024 | 387.25 | 391.90 | 383.80 | 385.50 | 387.80 | 0.55 | 0.14 | 427.95 | 350.00 | 37,420 | 1.45 Crore | 2,753 |
| 18 Dec, 2024 | 401.00 | 401.00 | 384.75 | 388.00 | 387.25 | -10.55 | -2.65 | 427.95 | 350.00 | 31,376 | 1.23 Crore | 2,182 |
| 17 Dec, 2024 | 404.05 | 408.45 | 396.25 | 397.05 | 397.80 | -4.85 | -1.2 | 427.95 | 350.00 | 35,871 | 1.44 Crore | 2,094 |
| 16 Dec, 2024 | 406.40 | 413.80 | 400.20 | 404.05 | 402.65 | -1.70 | -0.42 | 427.95 | 350.00 | 75,407 | 3.08 Crore | 3,103 |
| 13 Dec, 2024 | 399.00 | 406.00 | 390.50 | 405.10 | 404.35 | 8.25 | 2.08 | 427.95 | 350.00 | 70,233 | 2.81 Crore | 2,986 |
| 12 Dec, 2024 | 399.95 | 406.45 | 394.45 | 396.25 | 396.10 | -3.45 | -0.86 | 427.95 | 350.00 | 45,253 | 1.80 Crore | 2,092 |
| 11 Dec, 2024 | 403.60 | 405.30 | 398.00 | 398.55 | 399.55 | -0.05 | -0.01 | 427.95 | 350.00 | 34,567 | 1.39 Crore | 1,390 |
| 10 Dec, 2024 | 405.00 | 409.95 | 397.65 | 401.80 | 399.60 | -4.05 | -1 | 427.95 | 350.00 | 101,723 | 4.08 Crore | 3,691 |
| 09 Dec, 2024 | 405.00 | 417.00 | 401.15 | 403.00 | 403.65 | 3.45 | 0.86 | 427.95 | 350.00 | 61,729 | 2.51 Crore | 3,381 |
| 06 Dec, 2024 | 403.40 | 404.90 | 396.00 | 398.00 | 400.20 | 0.80 | 0.2 | 427.95 | 350.00 | 35,680 | 1.43 Crore | 1,759 |
| 05 Dec, 2024 | 404.00 | 404.20 | 397.50 | 400.80 | 399.40 | -0.65 | -0.16 | 427.95 | 350.00 | 44,435 | 1.78 Crore | 2,350 |
| 04 Dec, 2024 | 406.95 | 410.00 | 395.00 | 402.00 | 400.05 | -4.25 | -1.05 | 427.95 | 350.00 | 85,348 | 3.43 Crore | 3,074 |
| 03 Dec, 2024 | 416.95 | 419.15 | 401.00 | 406.10 | 404.30 | -10.40 | -2.51 | 427.95 | 350.00 | 103,333 | 4.23 Crore | 4,030 |
| 02 Dec, 2024 | 402.80 | 423.95 | 400.00 | 418.00 | 414.70 | 11.90 | 2.95 | 427.95 | 350.00 | 219,168 | 9.11 Crore | 7,954 |
| 29 Nov, 2024 | 419.00 | 419.00 | 401.00 | 402.00 | 402.80 | -6.40 | -1.56 | 427.95 | 350.00 | 119,187 | 4.86 Crore | 5,220 |
| 28 Nov, 2024 | 384.15 | 414.70 | 382.05 | 414.70 | 409.20 | 26.55 | 6.94 | 427.95 | 350.00 | 505,467 | 20.40 Crore | 11,935 |
| 27 Nov, 2024 | 384.20 | 386.00 | 377.05 | 383.00 | 382.65 | 1.60 | 0.42 | 427.95 | 350.00 | 36,383 | 1.39 Crore | 2,298 |
| 26 Nov, 2024 | 376.25 | 390.00 | 374.05 | 382.00 | 381.05 | 5.90 | 1.57 | 427.95 | 350.00 | 60,915 | 2.33 Crore | 3,978 |
| 25 Nov, 2024 | 364.60 | 382.50 | 364.60 | 375.90 | 375.15 | 14.05 | 3.89 | 427.95 | 350.00 | 66,023 | 2.47 Crore | 3,335 |