NSE: HEG | Series: EQ
-
LTP
543.00
-24.85 (-4.38 %) -
Open
572.40
552.00 -
High
576.00
572.55 -
Low
538.20
545.40 -
Close
541.55
567.85 -
52W High
2,616.80
15 Oct, 2024 -
52W Low
395.15
14 Nov, 2024
Upper Circuit: 681.42
Lower Circuit: 454.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 572.40 | 576.00 | 538.20 | 543.00 | 541.55 | -26.30 | -4.63 | 2,616.80 | 395.15 | 2,403,489 | 134.28 Crore | 63,712 |
| 19 Dec, 2024 | 552.00 | 572.55 | 545.40 | 567.45 | 567.85 | 2.40 | 0.42 | 2,616.80 | 395.15 | 1,771,956 | 99.22 Crore | 44,771 |
| 18 Dec, 2024 | 565.10 | 584.40 | 555.10 | 557.00 | 565.45 | 2.05 | 0.36 | 2,616.80 | 395.15 | 2,561,375 | 146.19 Crore | 59,582 |
| 17 Dec, 2024 | 580.60 | 580.60 | 560.25 | 563.90 | 563.40 | -15.30 | -2.64 | 2,616.80 | 395.15 | 1,589,443 | 89.91 Crore | 46,005 |
| 16 Dec, 2024 | 573.85 | 585.70 | 562.40 | 577.00 | 578.70 | 10.40 | 1.83 | 2,616.80 | 395.15 | 2,783,563 | 160.42 Crore | 73,446 |
| 13 Dec, 2024 | 547.00 | 575.00 | 544.60 | 568.75 | 568.30 | 21.35 | 3.9 | 2,616.80 | 395.15 | 5,296,029 | 300.79 Crore | 71,509 |
| 12 Dec, 2024 | 568.50 | 574.20 | 543.15 | 546.50 | 546.95 | -21.55 | -3.79 | 2,616.80 | 395.15 | 1,413,165 | 78.33 Crore | 29,793 |
| 11 Dec, 2024 | 574.95 | 577.80 | 560.40 | 569.15 | 568.50 | -4.45 | -0.78 | 2,616.80 | 395.15 | 1,804,773 | 102.53 Crore | 30,193 |
| 10 Dec, 2024 | 598.20 | 599.80 | 567.00 | 570.10 | 572.95 | -24.50 | -4.1 | 2,616.80 | 395.15 | 2,409,381 | 138.66 Crore | 41,853 |
| 09 Dec, 2024 | 565.00 | 602.10 | 565.00 | 595.70 | 597.45 | 37.45 | 6.69 | 2,616.80 | 395.15 | 7,116,950 | 419.65 Crore | 95,378 |
| 06 Dec, 2024 | 579.95 | 579.95 | 551.80 | 561.00 | 560.00 | -24.55 | -4.2 | 2,616.80 | 395.15 | 5,149,315 | 288.95 Crore | 77,057 |
| 05 Dec, 2024 | 585.00 | 619.50 | 574.00 | 579.85 | 584.55 | 2.90 | 0.5 | 2,616.80 | 395.15 | 35,641,343 | 2,132.03 Crore | 548,839 |
| 04 Dec, 2024 | 505.10 | 595.00 | 500.50 | 593.85 | 581.65 | 81.10 | 16.2 | 2,616.80 | 395.15 | 45,554,900 | 2,539.07 Crore | 580,119 |
| 03 Dec, 2024 | 438.90 | 516.80 | 438.90 | 501.10 | 500.55 | 61.85 | 14.1 | 2,616.80 | 395.15 | 18,966,610 | 939.43 Crore | 342,735 |
| 02 Dec, 2024 | 442.90 | 444.00 | 436.35 | 439.80 | 438.70 | -3.45 | -0.78 | 2,616.80 | 395.15 | 174,667 | 7.68 Crore | 12,476 |
| 29 Nov, 2024 | 444.25 | 444.70 | 432.00 | 440.25 | 442.15 | 3.85 | 0.88 | 2,616.80 | 395.15 | 486,670 | 21.38 Crore | 29,063 |
| 28 Nov, 2024 | 416.25 | 445.00 | 414.95 | 440.00 | 438.30 | 22.05 | 5.3 | 2,616.80 | 395.15 | 647,318 | 27.97 Crore | 38,971 |
| 27 Nov, 2024 | 412.10 | 420.10 | 411.55 | 416.70 | 416.25 | 5.10 | 1.24 | 2,616.80 | 395.15 | 135,513 | 5.64 Crore | 10,008 |
| 26 Nov, 2024 | 415.45 | 418.60 | 409.15 | 411.80 | 411.15 | -4.00 | -0.96 | 2,616.80 | 395.15 | 115,666 | 4.77 Crore | 8,997 |
| 25 Nov, 2024 | 415.55 | 422.25 | 412.45 | 416.00 | 415.15 | 7.80 | 1.91 | 2,616.80 | 395.15 | 175,422 | 7.31 Crore | 10,981 |