NSE: HEALTHY | Series: EQ
-
LTP
14.86
0.04 (0.27 %) -
Open
14.89
15.07 -
High
15.00
15.07 -
Low
14.70
14.80 -
Close
14.76
14.82 -
52W High
15.75
10 Oct, 2024 -
52W Low
13.15
18 Nov, 2024
Upper Circuit: 17.78
Lower Circuit: 11.86
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 14.89 | 15.00 | 14.70 | 14.86 | 14.76 | -0.06 | -0.4 | 15.75 | 13.15 | 288,956 | 42.77 Lakh | 1,872 |
| 20 Dec, 2024 | 15.07 | 15.07 | 14.80 | 14.89 | 14.82 | -0.05 | -0.34 | 15.75 | 13.15 | 274,177 | 40.88 Lakh | 1,994 |
| 19 Dec, 2024 | 14.35 | 14.90 | 14.35 | 14.85 | 14.87 | 0.16 | 1.09 | 15.75 | 13.15 | 280,545 | 41.53 Lakh | 2,150 |
| 18 Dec, 2024 | 14.50 | 14.80 | 14.50 | 14.74 | 14.71 | 0.11 | 0.75 | 15.75 | 13.15 | 186,157 | 27.42 Lakh | 1,617 |
| 17 Dec, 2024 | 14.69 | 14.95 | 14.60 | 14.63 | 14.60 | -0.09 | -0.61 | 15.75 | 13.15 | 135,687 | 19.88 Lakh | 1,849 |
| 16 Dec, 2024 | 14.79 | 14.90 | 14.61 | 14.65 | 14.69 | 0.01 | 0.07 | 15.75 | 13.15 | 141,862 | 20.80 Lakh | 1,665 |
| 13 Dec, 2024 | 14.82 | 14.83 | 14.50 | 14.70 | 14.68 | 0.01 | 0.07 | 15.75 | 13.15 | 142,423 | 20.79 Lakh | 1,653 |
| 12 Dec, 2024 | 14.94 | 14.95 | 14.65 | 14.66 | 14.67 | -0.07 | -0.47 | 15.75 | 13.15 | 115,301 | 16.96 Lakh | 1,566 |
| 11 Dec, 2024 | 15.07 | 15.07 | 14.55 | 14.76 | 14.74 | 0.06 | 0.41 | 15.75 | 13.15 | 149,443 | 22.01 Lakh | 1,545 |
| 10 Dec, 2024 | 14.84 | 14.85 | 14.55 | 14.70 | 14.68 | 0.01 | 0.07 | 15.75 | 13.15 | 224,458 | 32.96 Lakh | 1,521 |
| 09 Dec, 2024 | 14.75 | 14.98 | 14.55 | 14.69 | 14.67 | -0.07 | -0.47 | 15.75 | 13.15 | 130,477 | 19.16 Lakh | 2,120 |
| 06 Dec, 2024 | 14.90 | 14.90 | 14.70 | 14.78 | 14.74 | -0.01 | -0.07 | 15.75 | 13.15 | 180,465 | 26.63 Lakh | 1,644 |
| 05 Dec, 2024 | 15.00 | 15.00 | 14.55 | 14.79 | 14.75 | 0.07 | 0.48 | 15.75 | 13.15 | 211,470 | 31.03 Lakh | 1,732 |
| 04 Dec, 2024 | 14.82 | 14.82 | 14.57 | 14.70 | 14.68 | -0.01 | -0.07 | 15.75 | 13.15 | 835,922 | 1.22 Crore | 1,992 |
| 03 Dec, 2024 | 14.79 | 14.79 | 14.55 | 14.63 | 14.69 | 0.09 | 0.62 | 15.75 | 13.15 | 226,842 | 33.26 Lakh | 1,617 |
| 02 Dec, 2024 | 14.45 | 14.65 | 14.15 | 14.61 | 14.60 | 0.17 | 1.18 | 15.75 | 13.15 | 266,345 | 38.77 Lakh | 2,112 |
| 29 Nov, 2024 | 14.18 | 14.49 | 14.18 | 14.39 | 14.43 | 0.25 | 1.76 | 15.75 | 13.15 | 160,859 | 23.13 Lakh | 2,086 |
| 28 Nov, 2024 | 14.93 | 15.00 | 14.10 | 14.24 | 14.18 | -0.11 | -0.77 | 15.75 | 13.15 | 279,866 | 39.75 Lakh | 2,112 |
| 27 Nov, 2024 | 14.54 | 14.54 | 14.14 | 14.35 | 14.29 | -0.06 | -0.42 | 15.75 | 13.15 | 264,674 | 37.83 Lakh | 1,876 |
| 26 Nov, 2024 | 14.80 | 14.80 | 14.30 | 14.32 | 14.35 | -0.08 | -0.55 | 15.75 | 13.15 | 197,575 | 28.45 Lakh | 1,750 |
| 25 Nov, 2024 | 14.71 | 14.71 | 14.30 | 14.40 | 14.43 | 0.14 | 0.98 | 15.75 | 13.15 | 213,775 | 30.83 Lakh | 1,816 |