NSE: HEALTHIETF | Series: EQ
-
LTP
148.69
0.32 (0.22 %) -
Open
148.37
146.50 -
High
149.47
148.50 -
Low
146.53
145.01 -
Close
147.59
148.37 -
52W High
155.90
30 Sep, 2024 -
52W Low
120.00
14 Oct, 2024
Upper Circuit: 178.04
Lower Circuit: 118.70
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 148.37 | 149.47 | 146.53 | 148.69 | 147.59 | -0.78 | -0.53 | 155.90 | 120.00 | 72,687 | 1.08 Crore | 1,127 |
| 19 Dec, 2024 | 146.50 | 148.50 | 145.01 | 148.41 | 148.37 | 1.81 | 1.23 | 155.90 | 120.00 | 57,475 | 84.88 Lakh | 1,032 |
| 18 Dec, 2024 | 145.79 | 147.50 | 145.78 | 145.78 | 146.56 | 0.78 | 0.54 | 155.90 | 120.00 | 54,176 | 79.55 Lakh | 938 |
| 17 Dec, 2024 | 146.57 | 147.23 | 145.50 | 145.75 | 145.78 | -0.80 | -0.55 | 155.90 | 120.00 | 22,453 | 32.85 Lakh | 1,000 |
| 16 Dec, 2024 | 146.58 | 146.98 | 145.51 | 146.30 | 146.58 | -0.01 | -0.01 | 155.90 | 120.00 | 56,374 | 82.34 Lakh | 1,564 |
| 13 Dec, 2024 | 146.56 | 148.50 | 144.01 | 146.39 | 146.59 | 0.06 | 0.04 | 155.90 | 120.00 | 56,047 | 81.56 Lakh | 1,294 |
| 12 Dec, 2024 | 146.76 | 149.97 | 146.11 | 147.47 | 146.53 | -0.23 | -0.16 | 155.90 | 120.00 | 68,675 | 1.01 Crore | 1,024 |
| 11 Dec, 2024 | 146.40 | 147.55 | 145.63 | 147.55 | 146.76 | 0.36 | 0.25 | 155.90 | 120.00 | 26,405 | 38.73 Lakh | 1,685 |
| 10 Dec, 2024 | 150.80 | 150.80 | 145.75 | 146.72 | 146.40 | -0.02 | -0.01 | 155.90 | 120.00 | 60,091 | 87.97 Lakh | 1,062 |
| 09 Dec, 2024 | 147.00 | 147.14 | 145.87 | 146.56 | 146.42 | -0.73 | -0.5 | 155.90 | 120.00 | 62,732 | 91.81 Lakh | 1,297 |
| 06 Dec, 2024 | 151.00 | 151.00 | 146.60 | 147.50 | 147.15 | 0.56 | 0.38 | 155.90 | 120.00 | 42,204 | 62.08 Lakh | 842 |
| 05 Dec, 2024 | 141.95 | 150.70 | 141.95 | 147.34 | 146.59 | 0.27 | 0.18 | 155.90 | 120.00 | 39,701 | 58.04 Lakh | 1,082 |
| 04 Dec, 2024 | 146.15 | 147.08 | 145.31 | 145.85 | 146.32 | 0.17 | 0.12 | 155.90 | 120.00 | 43,765 | 63.85 Lakh | 1,019 |
| 03 Dec, 2024 | 145.97 | 147.17 | 145.74 | 147.00 | 146.15 | 0.18 | 0.12 | 155.90 | 120.00 | 57,133 | 83.54 Lakh | 902 |
| 02 Dec, 2024 | 143.78 | 148.70 | 143.78 | 145.62 | 145.97 | 2.19 | 1.52 | 155.90 | 120.00 | 42,302 | 61.44 Lakh | 1,278 |
| 29 Nov, 2024 | 141.83 | 144.37 | 141.68 | 143.55 | 143.78 | 2.52 | 1.78 | 155.90 | 120.00 | 24,137 | 34.69 Lakh | 741 |
| 28 Nov, 2024 | 142.32 | 142.73 | 140.85 | 141.83 | 141.26 | -1.06 | -0.74 | 155.90 | 120.00 | 52,412 | 74.07 Lakh | 1,318 |
| 27 Nov, 2024 | 146.90 | 146.91 | 141.76 | 142.50 | 142.32 | -0.31 | -0.22 | 155.90 | 120.00 | 43,982 | 62.59 Lakh | 1,033 |
| 26 Nov, 2024 | 143.57 | 144.43 | 141.53 | 143.99 | 142.63 | -0.94 | -0.65 | 155.90 | 120.00 | 75,897 | 1.09 Crore | 968 |
| 25 Nov, 2024 | 142.71 | 144.89 | 142.71 | 143.65 | 143.57 | 0.86 | 0.6 | 155.90 | 120.00 | 79,683 | 1.14 Crore | 1,191 |