NSE: HDFCVALUE | Series: EQ
-
LTP
139.80
0.16 (0.11 %) -
Open
142.43
142.07 -
High
142.49
142.44 -
Low
139.77
139.10 -
Close
140.14
139.64 -
52W High
155.70
01 Jan, 1970 -
52W Low
136.90
18 Nov, 2024
Upper Circuit: 167.57
Lower Circuit: 111.71
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 142.43 | 142.49 | 139.77 | 139.80 | 140.14 | 0.50 | 0.36 | 155.70 | 136.90 | 5,656 | 7.95 Lakh | 118 |
| 20 Dec, 2024 | 142.07 | 142.44 | 139.10 | 142.00 | 139.64 | -3.55 | -2.48 | 155.70 | 136.90 | 11,172 | 15.72 Lakh | 314 |
| 19 Dec, 2024 | 146.05 | 146.05 | 141.14 | 145.00 | 143.19 | 0.00 | 0 | 155.70 | 136.90 | 4,960 | 7.04 Lakh | 144 |
| 18 Dec, 2024 | 143.84 | 144.15 | 142.50 | 143.00 | 143.19 | -0.59 | -0.41 | 155.70 | 136.90 | 4,547 | 6.51 Lakh | 93 |
| 17 Dec, 2024 | 145.08 | 145.08 | 143.50 | 143.86 | 143.78 | -1.29 | -0.89 | 155.70 | 136.90 | 4,077 | 5.87 Lakh | 138 |
| 16 Dec, 2024 | 149.97 | 149.97 | 144.65 | 145.15 | 145.07 | -0.84 | -0.58 | 155.70 | 136.90 | 5,860 | 8.51 Lakh | 140 |
| 13 Dec, 2024 | 144.01 | 145.99 | 142.56 | 145.98 | 145.91 | 1.56 | 1.08 | 155.70 | 136.90 | 31,082 | 45.06 Lakh | 103 |
| 12 Dec, 2024 | 144.89 | 145.30 | 144.18 | 144.99 | 144.35 | -0.51 | -0.35 | 155.70 | 136.90 | 23,570 | 34.14 Lakh | 96 |
| 11 Dec, 2024 | 141.70 | 145.32 | 141.70 | 144.89 | 144.86 | 0.27 | 0.19 | 155.70 | 136.90 | 3,929 | 5.66 Lakh | 108 |
| 10 Dec, 2024 | 149.70 | 149.70 | 144.10 | 144.60 | 144.59 | 0.13 | 0.09 | 155.70 | 136.90 | 6,839 | 9.90 Lakh | 117 |
| 09 Dec, 2024 | 148.20 | 148.20 | 143.45 | 144.50 | 144.46 | -0.83 | -0.57 | 155.70 | 136.90 | 8,836 | 12.80 Lakh | 179 |
| 06 Dec, 2024 | 144.33 | 145.65 | 144.25 | 145.55 | 145.29 | 0.26 | 0.18 | 155.70 | 136.90 | 2,732 | 3.97 Lakh | 103 |
| 05 Dec, 2024 | 145.57 | 146.00 | 142.20 | 146.00 | 145.03 | 1.62 | 1.13 | 155.70 | 136.90 | 2,933 | 4.21 Lakh | 117 |
| 04 Dec, 2024 | 143.08 | 145.88 | 142.23 | 143.43 | 143.41 | 0.33 | 0.23 | 155.70 | 136.90 | 3,157 | 4.53 Lakh | 74 |
| 03 Dec, 2024 | 141.61 | 145.17 | 141.61 | 142.96 | 143.08 | 0.64 | 0.45 | 155.70 | 136.90 | 1,131 | 1.62 Lakh | 74 |
| 02 Dec, 2024 | 144.73 | 144.73 | 141.78 | 144.40 | 142.44 | 0.56 | 0.39 | 155.70 | 136.90 | 2,574 | 3.66 Lakh | 134 |
| 29 Nov, 2024 | 141.01 | 143.87 | 141.00 | 141.91 | 141.88 | 0.35 | 0.25 | 155.70 | 136.90 | 2,928 | 4.15 Lakh | 76 |
| 28 Nov, 2024 | 143.16 | 145.95 | 141.00 | 145.22 | 141.53 | -1.63 | -1.14 | 155.70 | 136.90 | 5,042 | 7.16 Lakh | 207 |
| 27 Nov, 2024 | 143.49 | 144.20 | 143.15 | 143.15 | 143.16 | 0.01 | 0.01 | 155.70 | 136.90 | 1,201 | 1.72 Lakh | 67 |
| 26 Nov, 2024 | 144.58 | 145.00 | 142.62 | 143.50 | 143.15 | -0.22 | -0.15 | 155.70 | 136.90 | 2,439 | 3.50 Lakh | 99 |
| 25 Nov, 2024 | 141.95 | 145.70 | 141.68 | 143.37 | 143.37 | 1.43 | 1.01 | 155.70 | 136.90 | 8,277 | 11.87 Lakh | 156 |