NSE: HDFCVALUE | Series: EQ
-
LTP
128.55
-0.71 (-0.55 %) -
Open
129.27
128.52 -
High
129.27
130.50 -
Low
127.61
128.21 -
Close
128.05
129.26 -
52W High
155.70
01 Jan, 1970 -
52W Low
123.87
03 Mar, 2025
Upper Circuit: 155.11
Lower Circuit: 103.41
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 129.27 | 129.27 | 127.61 | 128.55 | 128.05 | -1.21 | -0.94 | 155.70 | 123.87 | 4,098 | 5.25 Lakh | 135 |
| 02 Apr, 2025 | 128.52 | 130.50 | 128.21 | 128.80 | 129.26 | 0.65 | 0.51 | 155.70 | 123.87 | 6,127 | 7.91 Lakh | 112 |
| 01 Apr, 2025 | 130.54 | 132.94 | 128.01 | 128.80 | 128.61 | -1.93 | -1.48 | 155.70 | 123.87 | 17,772 | 22.84 Lakh | 268 |
| 28 Mar, 2025 | 129.95 | 131.50 | 129.64 | 130.00 | 130.54 | -0.06 | -0.05 | 155.70 | 123.87 | 3,737 | 4.88 Lakh | 113 |
| 27 Mar, 2025 | 131.17 | 132.00 | 130.37 | 130.55 | 130.60 | -0.27 | -0.21 | 155.70 | 123.87 | 26,774 | 35.13 Lakh | 95 |
| 26 Mar, 2025 | 132.31 | 133.41 | 130.52 | 130.78 | 130.87 | -0.98 | -0.74 | 155.70 | 123.87 | 16,481 | 21.64 Lakh | 180 |
| 25 Mar, 2025 | 132.00 | 132.80 | 131.26 | 131.99 | 131.85 | -0.20 | -0.15 | 155.70 | 123.87 | 24,642 | 32.60 Lakh | 124 |
| 24 Mar, 2025 | 126.20 | 132.94 | 126.20 | 132.02 | 132.05 | 1.95 | 1.5 | 155.70 | 123.87 | 14,727 | 19.42 Lakh | 197 |
| 21 Mar, 2025 | 127.00 | 130.48 | 126.27 | 129.81 | 130.10 | 0.74 | 0.57 | 155.70 | 123.87 | 9,423 | 12.19 Lakh | 216 |
| 20 Mar, 2025 | 128.50 | 129.53 | 128.50 | 129.31 | 129.36 | 1.64 | 1.28 | 155.70 | 123.87 | 11,039 | 14.23 Lakh | 117 |
| 19 Mar, 2025 | 128.16 | 128.18 | 127.18 | 128.05 | 127.72 | -0.43 | -0.34 | 155.70 | 123.87 | 4,931 | 6.30 Lakh | 146 |
| 18 Mar, 2025 | 127.30 | 128.25 | 126.95 | 128.25 | 128.15 | 2.00 | 1.59 | 155.70 | 123.87 | 1,001 | 1.28 Lakh | 73 |
| 17 Mar, 2025 | 125.68 | 126.41 | 125.28 | 126.20 | 126.15 | 0.48 | 0.38 | 155.70 | 123.87 | 31,496 | 39.66 Lakh | 165 |
| 13 Mar, 2025 | 126.44 | 126.44 | 124.85 | 125.01 | 125.67 | -0.35 | -0.28 | 155.70 | 123.87 | 24,171 | 30.24 Lakh | 187 |
| 12 Mar, 2025 | 126.06 | 128.86 | 124.96 | 128.86 | 126.02 | -0.94 | -0.74 | 155.70 | 123.87 | 3,529 | 4.43 Lakh | 136 |
| 11 Mar, 2025 | 130.90 | 130.90 | 126.15 | 126.97 | 126.96 | -0.12 | -0.09 | 155.70 | 123.87 | 20,528 | 25.99 Lakh | 154 |
| 10 Mar, 2025 | 131.45 | 131.45 | 126.80 | 127.25 | 127.08 | -0.53 | -0.42 | 155.70 | 123.87 | 10,694 | 13.70 Lakh | 148 |
| 07 Mar, 2025 | 127.98 | 128.78 | 126.91 | 127.81 | 127.61 | -0.67 | -0.52 | 155.70 | 123.87 | 22,324 | 28.50 Lakh | 159 |
| 06 Mar, 2025 | 127.99 | 128.85 | 126.78 | 128.85 | 128.28 | 1.07 | 0.84 | 155.70 | 123.87 | 15,891 | 20.34 Lakh | 128 |
| 05 Mar, 2025 | 125.20 | 127.59 | 125.20 | 127.59 | 127.21 | 2.01 | 1.61 | 155.70 | 123.87 | 6,938 | 8.77 Lakh | 104 |
| 04 Mar, 2025 | 125.24 | 125.27 | 124.01 | 125.14 | 125.20 | -0.04 | -0.03 | 155.70 | 123.87 | 6,067 | 7.58 Lakh | 190 |