NSE: HDFCNIFIT | Series: EQ
-
LTP
36.20
-1.51 (-4 %) -
Open
37.50
37.68 -
High
37.50
37.85 -
Low
36.03
37.43 -
Close
36.11
37.71 -
52W High
47.74
16 Dec, 2024 -
52W Low
36.03
03 Apr, 2025
Upper Circuit: 45.25
Lower Circuit: 30.17
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 37.50 | 37.50 | 36.03 | 36.20 | 36.11 | -1.60 | -4.24 | 47.74 | 36.03 | 296,166 | 1.07 Crore | 928 |
| 02 Apr, 2025 | 37.68 | 37.85 | 37.43 | 37.73 | 37.71 | 0.25 | 0.67 | 47.74 | 37.07 | 35,189 | 13.26 Lakh | 135 |
| 01 Apr, 2025 | 38.26 | 38.70 | 37.32 | 38.70 | 37.46 | -0.80 | -2.09 | 47.74 | 37.07 | 37,047 | 13.88 Lakh | 338 |
| 28 Mar, 2025 | 38.88 | 39.24 | 38.05 | 38.66 | 38.26 | -0.62 | -1.59 | 47.74 | 37.07 | 31,036 | 11.93 Lakh | 296 |
| 27 Mar, 2025 | 38.85 | 39.50 | 38.45 | 39.50 | 38.88 | 0.10 | 0.26 | 47.74 | 37.07 | 35,352 | 13.72 Lakh | 203 |
| 26 Mar, 2025 | 39.05 | 39.48 | 38.75 | 38.79 | 38.78 | -0.27 | -0.69 | 47.74 | 37.07 | 72,637 | 28.40 Lakh | 174 |
| 25 Mar, 2025 | 39.08 | 39.55 | 38.88 | 38.88 | 39.05 | 0.52 | 1.35 | 47.74 | 37.07 | 40,764 | 15.96 Lakh | 208 |
| 24 Mar, 2025 | 38.20 | 38.84 | 37.91 | 38.42 | 38.53 | 0.33 | 0.86 | 47.74 | 37.07 | 41,191 | 15.84 Lakh | 288 |
| 21 Mar, 2025 | 37.94 | 38.47 | 37.50 | 38.39 | 38.20 | 0.05 | 0.13 | 47.74 | 37.07 | 32,447 | 12.38 Lakh | 230 |
| 20 Mar, 2025 | 38.28 | 38.44 | 37.66 | 38.11 | 38.15 | 0.48 | 1.27 | 47.74 | 37.07 | 42,737 | 16.31 Lakh | 207 |
| 19 Mar, 2025 | 38.03 | 38.03 | 37.28 | 37.79 | 37.67 | -0.36 | -0.95 | 47.74 | 37.07 | 35,974 | 13.49 Lakh | 304 |
| 18 Mar, 2025 | 37.42 | 38.11 | 37.42 | 38.11 | 38.03 | 0.61 | 1.63 | 47.74 | 37.07 | 21,138 | 8.01 Lakh | 126 |
| 17 Mar, 2025 | 37.53 | 37.59 | 37.07 | 37.35 | 37.42 | -0.10 | -0.27 | 47.74 | 37.07 | 29,257 | 10.93 Lakh | 267 |
| 13 Mar, 2025 | 38.03 | 38.27 | 37.35 | 37.55 | 37.52 | -0.18 | -0.48 | 47.74 | 37.27 | 15,528 | 5.85 Lakh | 243 |
| 12 Mar, 2025 | 38.77 | 38.77 | 37.27 | 37.60 | 37.70 | -1.09 | -2.81 | 47.74 | 37.27 | 124,017 | 46.77 Lakh | 423 |
| 11 Mar, 2025 | 39.50 | 39.50 | 38.03 | 38.75 | 38.79 | -0.32 | -0.82 | 47.74 | 38.03 | 19,030 | 7.32 Lakh | 270 |
| 10 Mar, 2025 | 39.47 | 39.59 | 39.05 | 39.05 | 39.11 | -0.18 | -0.46 | 47.74 | 38.35 | 8,891 | 3.50 Lakh | 184 |
| 07 Mar, 2025 | 39.67 | 39.67 | 39.00 | 39.31 | 39.29 | -0.38 | -0.96 | 47.74 | 38.35 | 22,556 | 8.85 Lakh | 214 |
| 06 Mar, 2025 | 39.84 | 39.99 | 39.37 | 39.99 | 39.67 | 0.25 | 0.63 | 47.74 | 38.35 | 15,358 | 6.08 Lakh | 157 |
| 05 Mar, 2025 | 39.10 | 39.82 | 38.99 | 39.40 | 39.42 | 0.43 | 1.1 | 47.74 | 38.35 | 13,588 | 5.37 Lakh | 125 |
| 04 Mar, 2025 | 39.48 | 39.97 | 38.35 | 39.97 | 38.99 | -0.09 | -0.23 | 47.74 | 38.35 | 42,655 | 16.47 Lakh | 213 |