NSE: HDFCNIF100 | Series: EQ
-
LTP
24.39
-0.03 (-0.12 %) -
Open
24.42
24.16 -
High
24.42
24.64 -
Low
24.23
24.12 -
Close
24.35
24.42 -
52W High
29.10
07 Oct, 2024 -
52W Low
22.80
03 Mar, 2025
Upper Circuit: 29.30
Lower Circuit: 19.54
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 24.42 | 24.42 | 24.23 | 24.39 | 24.35 | -0.07 | -0.29 | 29.10 | 22.80 | 21,945 | 5.35 Lakh | 342 |
| 02 Apr, 2025 | 24.16 | 24.64 | 24.12 | 24.45 | 24.42 | 0.18 | 0.74 | 29.10 | 22.80 | 36,121 | 8.80 Lakh | 295 |
| 01 Apr, 2025 | 24.77 | 24.77 | 24.14 | 24.75 | 24.24 | -0.31 | -1.26 | 29.10 | 22.80 | 30,086 | 7.34 Lakh | 461 |
| 28 Mar, 2025 | 24.59 | 25.03 | 24.44 | 24.63 | 24.55 | -0.04 | -0.16 | 29.10 | 22.80 | 98,751 | 24.46 Lakh | 279 |
| 27 Mar, 2025 | 24.46 | 24.98 | 24.03 | 24.65 | 24.59 | 0.13 | 0.53 | 29.10 | 22.80 | 174,899 | 43.03 Lakh | 375 |
| 26 Mar, 2025 | 24.81 | 24.87 | 24.23 | 24.55 | 24.46 | -0.14 | -0.57 | 29.10 | 22.80 | 47,158 | 11.56 Lakh | 383 |
| 25 Mar, 2025 | 25.16 | 25.16 | 24.50 | 24.50 | 24.60 | -0.07 | -0.28 | 29.10 | 22.80 | 59,391 | 14.67 Lakh | 359 |
| 24 Mar, 2025 | 24.67 | 24.76 | 24.15 | 24.67 | 24.67 | 0.31 | 1.27 | 29.10 | 22.80 | 587,039 | 1.45 Crore | 410 |
| 21 Mar, 2025 | 24.36 | 24.49 | 23.63 | 24.41 | 24.36 | 0.12 | 0.5 | 29.10 | 22.80 | 121,706 | 29.48 Lakh | 581 |
| 20 Mar, 2025 | 24.19 | 24.48 | 24.02 | 24.25 | 24.24 | 0.23 | 0.96 | 29.10 | 22.80 | 54,192 | 13.11 Lakh | 368 |
| 19 Mar, 2025 | 23.80 | 24.07 | 23.80 | 24.00 | 24.01 | 0.21 | 0.88 | 29.10 | 22.80 | 74,994 | 17.96 Lakh | 307 |
| 18 Mar, 2025 | 23.97 | 23.98 | 23.03 | 23.75 | 23.80 | 0.41 | 1.75 | 29.10 | 22.80 | 220,655 | 52.40 Lakh | 779 |
| 17 Mar, 2025 | 23.38 | 23.78 | 23.03 | 23.45 | 23.39 | 0.03 | 0.13 | 29.10 | 22.80 | 106,931 | 24.97 Lakh | 628 |
| 13 Mar, 2025 | 24.15 | 24.15 | 23.35 | 23.38 | 23.36 | -0.07 | -0.3 | 29.10 | 22.80 | 35,845 | 8.45 Lakh | 546 |
| 12 Mar, 2025 | 23.40 | 23.84 | 22.93 | 23.44 | 23.43 | 0.04 | 0.17 | 29.10 | 22.80 | 129,664 | 30.30 Lakh | 354 |
| 11 Mar, 2025 | 23.43 | 23.50 | 23.11 | 23.50 | 23.39 | -0.04 | -0.17 | 29.10 | 22.80 | 24,250 | 5.66 Lakh | 308 |
| 10 Mar, 2025 | 23.56 | 23.83 | 23.29 | 23.55 | 23.43 | -0.13 | -0.55 | 29.10 | 22.80 | 49,667 | 11.71 Lakh | 501 |
| 07 Mar, 2025 | 23.64 | 23.75 | 23.46 | 23.54 | 23.56 | 0.03 | 0.13 | 29.10 | 22.80 | 80,367 | 18.93 Lakh | 404 |
| 06 Mar, 2025 | 23.54 | 23.58 | 23.20 | 23.57 | 23.53 | 0.26 | 1.12 | 29.10 | 22.80 | 19,100 | 4.48 Lakh | 298 |
| 05 Mar, 2025 | 23.00 | 23.37 | 23.00 | 23.36 | 23.27 | 0.27 | 1.17 | 29.10 | 22.80 | 31,509 | 7.33 Lakh | 295 |
| 04 Mar, 2025 | 23.10 | 23.10 | 22.80 | 23.00 | 23.00 | -0.04 | -0.17 | 29.10 | 22.80 | 43,659 | 10.03 Lakh | 394 |